Dark

Check out our API

DOGEUSDT20241227P29000
Dogecoin / TetherUS December 27 2024 29000 P (BINANCE:BTC-241227-29000-P)
crypto

Inactive

Dec 15, 2024 11:15:00 PM EST

45.00USDT+80.000%(+20.00)90

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	45.0000	45.0000	45.0000	45.0000	+80.000%	9	0.000%
2024-11-07	25.0000	25.0000	25.0000	25.0000	-54.545%	10	+80.000%
2024-10-17	100.0000	100.0000	55.0000	55.0000	-59.259%	0.02	-18.182%
2024-09-30	135.0000	135.0000	135.0000	135.0000	-18.182%	1	-66.667%
2024-09-25	165.0000	165.0000	165.0000	165.0000	+3.125%	1	-72.727%
2024-09-24	135.0000	160.0000	135.0000	160.0000	-13.514%	12	-71.875%
2024-09-17	185.0000	185.0000	185.0000	185.0000	-7.500%	0.02	-75.676%
2024-09-16	200.0000	200.0000	200.0000	200.0000	-21.569%	0.02	-77.500%
2024-09-10	255.0000	255.0000	255.0000	255.0000	-5.556%	0.02	-82.353%
2024-07-08	270.0000	270.0000	270.0000	270.0000	-20.588%	0.52	-83.333%
2024-07-05	340.0000	340.0000	340.0000	340.0000	+70.000%	0.24	-86.765%
2024-07-04	210.0000	210.0000	200.0000	200.0000	-89.362%	1	-77.500%
2024-05-20	1,880.0000	1,880.0000	1,880.0000	1,880.0000	+157.534%	0.1	-97.606%
2024-05-05	730.0000	730.0000	730.0000	730.0000	-8.176%	0.74	-93.836%
2024-04-15	795.0000	795.0000	795.0000	795.0000	-23.188%	0.01	-94.340%
2024-04-12	1,035.0000	1,035.0000	1,035.0000	1,035.0000	-93.100%	0.37	-95.652%
2024-03-22	15,000.0000	15,000.0000	15,000.0000	15,000.0000	+1,446.392%	0.04	-99.700%
2024-03-14	970.0000	970.0000	970.0000	970.0000	-17.094%	0.01	-95.361%
2024-03-08	1,170.0000	1,170.0000	1,170.0000	1,170.0000	+6.364%	0.1	-96.154%
2024-02-28	1,125.0000	1,125.0000	1,100.0000	1,100.0000	0.000%	0.9	-95.909%

Share