Dark

DOGEUSDT20241227P2900
Dogecoin / TetherUS December 27 2024 2900 P (BINANCE:ETH-241227-2900-P)
crypto

Inactive

Dec 27, 2024 2:05:00 AM EST

0.1000USDT-83.333%(-0.5000)1,3080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-83.333%	1,308	0.000%
2024-12-26	0.3000	1.0000	0.2000	0.6000	+50.000%	129	-83.333%
2024-12-25	0.4000	0.4000	0.4000	0.4000	-81.818%	10	-75.000%
2024-12-24	4.1000	4.1000	2.2000	2.2000	-48.837%	152	-95.455%
2024-12-23	21.9000	25.4000	3.6000	4.3000	-76.374%	1,274	-97.674%
2024-12-22	9.2000	18.2000	9.2000	18.2000	+58.261%	491	-99.451%
2024-12-21	6.6000	11.7000	6.6000	11.5000	+43.750%	21	-99.130%
2024-12-20	16.2000	59.3000	8.0000	8.0000	-54.802%	532	-98.750%
2024-12-19	11.4000	21.1000	11.4000	17.7000	+50.000%	62	-99.435%
2024-12-18	9.0000	12.9000	8.9000	11.8000	+118.519%	63	-99.153%
2024-12-17	5.2000	5.6000	5.2000	5.4000	-12.903%	7	-98.148%
2024-12-16	6.3000	7.0000	6.2000	6.2000	-49.180%	96	-98.387%
2024-12-15	11.9000	12.2000	11.9000	12.2000	-18.121%	93	-99.180%
2024-12-14	10.4000	14.9000	9.8000	14.9000	+35.455%	193	-99.329%
2024-12-12	11.0000	11.0000	11.0000	11.0000	-27.152%	0.04	-99.091%
2024-12-11	22.0000	22.0000	15.1000	15.1000	-31.982%	45	-99.338%
2024-12-10	25.6000	30.6000	16.8000	22.2000	+7.246%	396	-99.550%
2024-12-09	18.4000	20.7000	18.4000	20.7000	+41.781%	118	-99.517%
2024-12-08	14.8000	14.8000	14.6000	14.6000	+1.389%	145	-99.315%
2024-12-07	14.4000	14.4000	14.4000	14.4000	+2.857%	0.01	-99.306%
2024-12-06	15.8000	16.8000	14.0000	14.0000	-32.692%	58	-99.286%
2024-12-05	17.6000	20.8000	17.0000	20.8000	-7.143%	76	-99.519%
2024-12-04	22.4000	22.4000	22.4000	22.4000	-30.864%	6	-99.554%
2024-12-03	32.4000	32.4000	32.4000	32.4000	+8.361%	10	-99.691%
2024-12-01	30.6000	30.6000	29.9000	29.9000	+11.567%	17	-99.666%
2024-11-30	27.6000	27.6000	26.8000	26.8000	-26.776%	11	-99.627%
2024-11-29	33.6000	36.6000	33.6000	36.6000	-45.455%	13	-99.727%
2024-11-27	83.2000	83.2000	67.1000	67.1000	-19.351%	52	-99.851%
2024-11-26	83.2000	83.2000	83.2000	83.2000	+10.053%	2	-99.880%
2024-11-25	76.6000	76.6000	65.6000	75.6000	-1.563%	12	-99.868%
2024-11-24	76.8000	76.8000	76.8000	76.8000	-9.220%	0.04	-99.870%
2024-11-23	88.9000	88.9000	84.6000	84.6000	-1.399%	9	-99.882%
2024-11-22	78.4000	85.8000	78.4000	85.8000	+1.299%	0.31	-99.883%
2024-11-21	99.0000	99.0000	81.6000	84.7000	-38.977%	82	-99.882%
2024-11-18	139.7000	139.7000	138.8000	138.8000	+13.677%	2	-99.928%
2024-11-16	122.1000	122.1000	122.1000	122.1000	+20.772%	51	-99.918%
2024-11-14	101.2000	101.2000	101.1000	101.1000	-18.990%	28	-99.901%
2024-11-13	130.7000	130.7000	99.3000	124.8000	+13.043%	186	-99.920%
2024-11-12	94.3000	110.7000	89.5000	110.4000	+13.115%	110	-99.909%
2024-11-11	136.0000	136.0000	96.1000	97.6000	-24.400%	12	-99.898%
2024-11-10	132.6000	132.7000	129.1000	129.1000	-44.900%	11	-99.923%
2024-11-08	234.3000	234.3000	234.3000	234.3000	-5.979%	0.01	-99.957%
2024-11-07	270.3000	278.4000	249.2000	249.2000	-32.283%	0.64	-99.960%
2024-11-06	368.0000	368.0000	368.0000	368.0000	-24.621%	2	-99.973%
2024-11-02	488.3000	488.3000	488.2000	488.2000	+28.745%	0.69	-99.980%
2024-10-30	382.8000	383.7000	372.8000	379.2000	-6.693%	104	-99.974%
2024-10-29	408.0000	408.0000	406.4000	406.4000	-14.171%	3	-99.975%
2024-10-28	480.0000	480.0000	473.5000	473.5000	-10.407%	207	-99.979%
2024-10-26	528.5000	528.5000	528.5000	528.5000	+7.945%	0.2	-99.981%
2024-10-25	489.6000	489.6000	489.6000	489.6000	+24.390%	200	-99.980%
2024-10-21	401.6000	401.6000	390.4000	393.6000	-9.559%	3	-99.975%
2024-10-17	435.2000	435.2000	435.2000	435.2000	+8.800%	52	-99.977%
2024-10-15	410.0000	410.0000	398.9000	400.0000	-23.983%	167	-99.975%
2024-10-12	526.2000	526.2000	526.2000	526.2000	+13.381%	30	-99.981%
2024-09-30	468.4000	468.4000	464.1000	464.1000	+7.930%	190	-99.978%
2024-09-29	430.0000	430.0000	430.0000	430.0000	-6.522%	20	-99.977%
2024-09-28	470.1000	470.1000	460.0000	460.0000	-45.691%	2	-99.978%
2024-08-05	772.5000	847.0000	715.0000	847.0000	+170.607%	10	-99.988%
2024-08-01	310.0000	313.0000	310.0000	313.0000	+6.102%	3	-99.968%
2024-07-29	293.0000	295.0000	290.0000	295.0000	-18.508%	7	-99.966%
2024-07-25	362.0000	362.0000	358.9000	362.0000	-12.349%	41	-99.972%
2024-07-09	413.0000	413.0000	413.0000	413.0000	+24.024%	34	-99.976%
2024-07-04	333.0000	333.0000	333.0000	333.0000	+13.073%	0.02	-99.970%
2024-07-03	289.0000	300.5000	289.0000	294.5000	+6.356%	3	-99.966%
2024-07-01	288.0000	288.0000	276.4000	276.9000	-47.467%	11	-99.964%
2024-03-16	527.1000	527.1000	527.1000	527.1000	0.000%	3	-99.981%

.dark-mode .qZh7Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZh7Nd{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2900Dogecoin / TetherUS December 27 2024 2900 P (BINANCE:ETH-241227-2900-P)crypto

DOGEUSDT20241227P2900
Dogecoin / TetherUS December 27 2024 2900 P (BINANCE:ETH-241227-2900-P)
crypto