Dark

DOGEUSDT20241227P2800
Dogecoin / TetherUS December 27 2024 2800 P (BINANCE:ETH-241227-2800-P)
crypto

Inactive

Dec 27, 2024 1:46:00 AM EST

0.1000USDT-85.714%(-0.6000)1,3180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.5000	0.5000	0.1000	0.1000	-85.714%	1,318	0.000%
2024-12-26	1.0000	1.0000	0.1000	0.7000	-30.000%	71	-85.714%
2024-12-25	1.0000	1.0000	1.0000	1.0000	0.000%	0.57	-90.000%
2024-12-24	2.4000	2.9000	1.0000	1.0000	-64.286%	7	-90.000%
2024-12-23	11.5000	13.6000	2.7000	2.8000	-75.000%	532	-96.429%
2024-12-22	8.4000	11.2000	7.0000	11.2000	+80.645%	176	-99.107%
2024-12-21	6.6000	7.1000	6.2000	6.2000	-27.059%	13	-98.387%
2024-12-20	12.6000	36.1000	8.5000	8.5000	-24.107%	290	-98.824%
2024-12-19	9.0000	16.0000	5.3000	11.2000	+40.000%	88	-99.107%
2024-12-18	6.8000	8.0000	6.8000	8.0000	-2.439%	37	-98.750%
2024-12-14	8.2000	8.2000	8.2000	8.2000	-46.753%	12	-98.780%
2024-12-11	17.7000	18.5000	15.4000	15.4000	-6.098%	69	-99.351%
2024-12-10	24.6000	24.6000	14.5000	16.4000	+1.235%	160	-99.390%
2024-12-09	15.3000	16.2000	15.3000	16.2000	+37.288%	83	-99.383%
2024-12-08	11.8000	11.8000	11.8000	11.8000	-1.667%	60	-99.153%
2024-12-07	12.0000	12.0000	12.0000	12.0000	-31.034%	1	-99.167%
2024-12-05	17.7000	17.7000	17.4000	17.4000	-0.571%	8	-99.425%
2024-12-04	17.9000	17.9000	17.5000	17.5000	-15.049%	2	-99.429%
2024-12-03	19.4000	23.6000	19.4000	20.6000	-1.905%	352	-99.515%
2024-12-01	23.8000	23.8000	21.0000	21.0000	-12.500%	1	-99.524%
2024-11-29	25.3000	25.3000	24.0000	24.0000	-33.702%	75	-99.583%
2024-11-28	39.0000	39.0000	36.2000	36.2000	+7.738%	41	-99.724%
2024-11-27	53.6000	54.0000	33.6000	33.6000	-48.780%	391	-99.702%
2024-11-26	60.7000	65.6000	60.7000	65.6000	+9.333%	0.02	-99.848%
2024-11-25	60.5000	60.5000	54.8000	60.0000	-22.280%	3	-99.833%
2024-11-24	58.2000	77.2000	58.2000	77.2000	+34.495%	0.14	-99.870%
2024-11-23	67.1000	67.1000	57.4000	57.4000	-19.608%	2	-99.826%
2024-11-22	64.1000	71.4000	64.1000	71.4000	-35.676%	70	-99.860%
2024-11-21	111.0000	111.0000	111.0000	111.0000	+16.352%	2	-99.910%
2024-11-20	95.4000	95.4000	95.4000	95.4000	-5.451%	10	-99.895%
2024-11-19	98.8000	103.8000	98.8000	100.9000	-8.273%	13	-99.901%
2024-11-18	107.0000	110.0000	107.0000	110.0000	-5.172%	2	-99.909%
2024-11-17	110.3000	116.0000	110.3000	116.0000	+20.833%	2	-99.914%
2024-11-16	92.7000	96.0000	92.7000	96.0000	-5.138%	52	-99.896%
2024-11-14	89.6000	101.2000	89.6000	101.2000	+21.198%	11	-99.901%
2024-11-13	105.6000	105.6000	83.5000	83.5000	+0.967%	52	-99.880%
2024-11-12	82.7000	82.7000	82.7000	82.7000	+7.823%	25	-99.879%
2024-11-11	102.4000	108.8000	76.7000	76.7000	-27.914%	14	-99.870%
2024-11-10	105.4000	106.4000	94.2000	106.4000	-21.707%	0.23	-99.906%
2024-11-09	136.2000	136.2000	128.3000	135.9000	-33.054%	0.88	-99.926%
2024-11-07	235.1000	235.1000	203.0000	203.0000	-32.959%	1	-99.951%
2024-10-30	310.4000	320.0000	302.8000	302.8000	-9.450%	423	-99.967%
2024-10-21	308.7000	334.4000	308.7000	334.4000	-41.843%	2	-99.970%
2024-10-03	575.0000	575.0000	575.0000	575.0000	-12.958%	0.01	-99.983%
2024-09-09	661.6000	662.1000	660.6000	660.6000	-0.811%	48	-99.985%
2024-09-06	666.0000	666.0000	666.0000	666.0000	+31.180%	0.01	-99.985%
2024-08-18	507.7000	507.7000	507.7000	507.7000	-13.920%	0.01	-99.980%
2024-08-06	589.8000	589.8000	589.8000	589.8000	-8.756%	0.01	-99.983%
2024-08-05	646.4000	646.4000	646.4000	646.4000	+41.723%	0.01	-99.985%
2024-08-04	408.0000	456.1000	408.0000	456.1000	+44.335%	0.02	-99.978%
2024-07-25	315.2000	316.0000	313.2000	316.0000	+26.400%	13	-99.968%
2024-07-22	243.5000	254.5000	241.0000	250.0000	+4.384%	24	-99.960%
2024-07-20	239.0000	239.5000	239.0000	239.5000	-29.455%	1	-99.958%
2024-07-12	338.0000	339.5000	333.0000	339.5000	-6.345%	8	-99.971%
2024-07-09	362.5000	362.5000	362.5000	362.5000	-3.642%	36	-99.972%
2024-07-06	376.2000	376.2000	376.2000	376.2000	-23.083%	3	-99.973%
2024-07-05	489.1000	489.1000	489.1000	489.1000	+92.181%	3	-99.980%
2024-07-03	250.0000	257.5000	250.0000	254.5000	+5.865%	11	-99.961%
2024-07-01	247.7000	247.7000	237.9000	240.4000	-4.603%	26	-99.958%
2024-06-28	258.6000	258.6000	244.5000	252.0000	-17.105%	6	-99.960%
2024-06-04	304.0000	304.0000	304.0000	304.0000	-16.940%	0.01	-99.967%
2024-05-20	366.0000	366.0000	366.0000	366.0000	-13.023%	0.01	-99.973%
2024-05-02	700.0000	700.0000	420.8000	420.8000	-24.303%	0.02	-99.976%
2024-03-20	555.9000	555.9000	555.9000	555.9000	0.000%	0.01	-99.982%

.dark-mode .HDGJN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDGJN0{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2800Dogecoin / TetherUS December 27 2024 2800 P (BINANCE:ETH-241227-2800-P)crypto

DOGEUSDT20241227P2800
Dogecoin / TetherUS December 27 2024 2800 P (BINANCE:ETH-241227-2800-P)
crypto