Dark

DOGEUSDT20241227P2700
Dogecoin / TetherUS December 27 2024 2700 P (BINANCE:ETH-241227-2700-P)
crypto

Inactive

Dec 27, 2024 2:32:00 AM EST

0.1000USDT-50.000%(-0.1000)1,3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1,310	0.000%
2024-12-25	0.4000	0.6000	0.2000	0.2000	-93.103%	21	-50.000%
2024-12-23	8.0000	8.0000	2.9000	2.9000	-58.571%	130	-96.552%
2024-12-22	6.2000	7.0000	4.8000	7.0000	+40.000%	46	-98.571%
2024-12-21	3.2000	5.0000	3.2000	5.0000	+2.041%	46	-98.000%
2024-12-20	8.3000	24.7000	4.9000	4.9000	-5.769%	271	-97.959%
2024-12-19	6.0000	6.0000	5.2000	5.2000	-7.143%	94	-98.077%
2024-12-18	4.8000	5.6000	4.8000	5.6000	-24.324%	66	-98.214%
2024-12-15	7.4000	7.4000	7.4000	7.4000	0.000%	43	-98.649%
2024-12-14	7.1000	7.4000	6.4000	7.4000	0.000%	67	-98.649%
2024-12-13	6.2000	7.4000	6.2000	7.4000	+10.448%	1	-98.649%
2024-12-12	7.0000	7.0000	6.7000	6.7000	-36.190%	1	-98.507%
2024-12-11	13.3000	13.3000	10.5000	10.5000	-18.605%	8	-99.048%
2024-12-10	10.8000	12.9000	10.8000	12.9000	-19.876%	11	-99.225%
2024-12-09	12.4000	16.1000	12.4000	16.1000	+67.708%	137	-99.379%
2024-12-08	8.8000	9.6000	8.5000	9.6000	-4.000%	61	-98.958%
2024-12-07	10.0000	10.0000	10.0000	10.0000	-9.910%	46	-99.000%
2024-12-06	11.1000	11.1000	11.1000	11.1000	0.000%	2	-99.099%
2024-12-05	13.8000	13.8000	11.0000	11.1000	-13.281%	49	-99.099%
2024-12-04	12.8000	12.8000	12.8000	12.8000	-21.472%	0.22	-99.219%
2024-12-03	15.0000	17.3000	15.0000	16.3000	+8.667%	206	-99.387%
2024-11-30	15.0000	15.0000	15.0000	15.0000	-25.000%	0.1	-99.333%
2024-11-29	20.0000	20.0000	20.0000	20.0000	-28.058%	0.1	-99.500%
2024-11-28	26.0000	27.8000	26.0000	27.8000	+6.513%	41	-99.640%
2024-11-27	48.0000	48.0000	26.1000	26.1000	-45.625%	233	-99.617%
2024-11-26	40.5000	49.4000	40.5000	48.0000	+36.364%	32	-99.792%
2024-11-25	38.2000	38.2000	35.2000	35.2000	-24.625%	4	-99.716%
2024-11-23	40.5000	46.8000	40.3000	46.7000	-7.708%	24	-99.786%
2024-11-22	51.3000	51.3000	50.6000	50.6000	+10.000%	2	-99.802%
2024-11-21	82.4000	82.4000	46.0000	46.0000	-43.280%	135	-99.783%
2024-11-20	81.5000	82.4000	81.1000	81.1000	+8.568%	0.83	-99.877%
2024-11-19	76.6000	76.6000	74.3000	74.7000	-11.806%	136	-99.866%
2024-11-18	84.7000	84.7000	84.7000	84.7000	+2.295%	1	-99.882%
2024-11-17	92.8000	92.8000	82.8000	82.8000	+0.976%	107	-99.879%
2024-11-15	89.3000	89.3000	82.0000	82.0000	-12.859%	25	-99.878%
2024-11-14	75.4000	94.1000	75.4000	94.1000	+43.445%	222	-99.894%
2024-11-13	65.6000	65.6000	65.6000	65.6000	+11.186%	70	-99.848%
2024-11-12	58.2000	59.0000	58.2000	59.0000	-23.077%	68	-99.831%
2024-11-11	80.0000	80.0000	76.6000	76.7000	-0.130%	183	-99.870%
2024-11-10	88.0000	88.0000	64.1000	76.8000	-27.204%	3	-99.870%
2024-11-09	105.4000	105.6000	104.0000	105.5000	-36.446%	63	-99.905%
2024-11-07	174.0000	174.0000	166.0000	166.0000	-53.889%	2	-99.940%
2024-11-04	360.0000	361.6000	360.0000	360.0000	+3.448%	0.03	-99.972%
2024-11-02	348.0000	348.0000	348.0000	348.0000	+12.914%	0.1	-99.971%
2024-10-31	308.2000	308.2000	308.2000	308.2000	+24.626%	0.02	-99.968%
2024-10-30	260.7000	260.7000	240.0000	247.3000	-23.531%	25	-99.960%
2024-10-28	323.4000	323.4000	323.4000	323.4000	+2.602%	0.02	-99.969%
2024-10-25	315.2000	315.2000	315.2000	315.2000	-2.475%	3	-99.968%
2024-10-24	330.0000	330.0000	323.2000	323.2000	-8.906%	0.32	-99.969%
2024-10-23	377.0000	377.0000	354.8000	354.8000	+22.008%	0.04	-99.972%
2024-10-22	295.0000	295.0000	290.8000	290.8000	+14.039%	0.13	-99.966%
2024-10-21	243.7000	255.0000	243.7000	255.0000	-1.544%	0.61	-99.961%
2024-10-20	259.0000	259.0000	259.0000	259.0000	-15.690%	3	-99.961%
2024-10-17	307.2000	307.2000	307.2000	307.2000	-12.504%	49	-99.967%
2024-09-26	355.0000	355.0000	351.1000	351.1000	-32.881%	0.04	-99.972%
2024-09-13	523.1000	523.1000	523.1000	523.1000	-14.456%	100	-99.981%
2024-09-09	589.7000	611.5000	588.3000	611.5000	+16.521%	36	-99.984%
2024-08-28	524.8000	524.8000	524.8000	524.8000	+27.938%	0.02	-99.981%
2024-08-27	410.2000	410.2000	410.2000	410.2000	-10.826%	100	-99.976%
2024-08-10	460.0000	460.0000	460.0000	460.0000	-27.786%	0.03	-99.978%
2024-08-05	624.6000	700.0000	624.6000	637.0000	+131.636%	4	-99.984%
2024-08-02	277.0000	277.0000	275.0000	275.0000	+0.365%	4	-99.964%
2024-07-25	274.0000	274.0000	274.0000	274.0000	+30.725%	19	-99.964%
2024-07-23	209.6000	209.6000	209.6000	209.6000	-3.187%	11	-99.952%
2024-07-22	207.0000	218.0000	206.5000	216.5000	-1.814%	9	-99.954%
2024-07-19	221.5000	222.0000	220.0000	220.5000	+8.088%	9	-99.955%
2024-07-17	204.0000	204.0000	204.0000	204.0000	-25.710%	3	-99.951%
2024-07-12	274.6000	274.6000	274.6000	274.6000	-12.825%	4	-99.964%
2024-07-09	315.0000	315.0000	315.0000	315.0000	-3.196%	18	-99.968%
2024-07-04	317.2000	325.4000	317.2000	325.4000	+58.038%	4	-99.969%
2024-07-01	212.8000	212.8000	205.4000	205.9000	-4.233%	36	-99.951%
2024-06-28	222.5000	222.5000	207.5000	215.0000	-43.197%	98	-99.953%
2024-05-02	600.0000	600.0000	378.5000	378.5000	-16.722%	0.02	-99.974%
2024-03-17	454.5000	454.5000	454.5000	454.5000	+809.000%	7	-99.978%
2024-03-12	50.0000	50.0000	50.0000	50.0000	0.000%	0.02	-99.800%
2024-03-06	700.0000	700.0000	50.0000	50.0000	-84.395%	0.02	-99.800%
2024-02-29	320.4000	320.4000	320.4000	320.4000	-51.344%	0.02	-99.969%
2024-02-13	658.5000	658.5000	658.5000	658.5000	0.000%	0.03	-99.985%

.dark-mode .YYFWNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYFWNt{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2700Dogecoin / TetherUS December 27 2024 2700 P (BINANCE:ETH-241227-2700-P)crypto

DOGEUSDT20241227P2700
Dogecoin / TetherUS December 27 2024 2700 P (BINANCE:ETH-241227-2700-P)
crypto