Dark

DOGEUSDT20241227P2600
Dogecoin / Tether USD Dec 27 2024 2600.00 Put
crypto

Inactive

Dec 27, 2024 2:28:00 AM EST

0.1000USDT-83.333%(-0.5000)6610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.4000	0.4000	0.1000	0.1000	-83.333%	661	0.000%
2024-12-26	0.6000	0.6000	0.1000	0.6000	-57.143%	96	-83.333%
2024-12-24	1.3000	1.4000	1.3000	1.4000	-41.667%	0.13	-92.857%
2024-12-23	3.6000	3.6000	2.4000	2.4000	-40.000%	8	-95.833%
2024-12-22	4.0000	4.0000	4.0000	4.0000	+14.286%	0.1	-97.500%
2024-12-21	3.5000	3.5000	3.5000	3.5000	-20.455%	1	-97.143%
2024-12-20	7.8000	22.0000	4.4000	4.4000	-37.143%	127	-97.727%
2024-12-19	5.4000	10.1000	5.3000	7.0000	+52.174%	63	-98.571%
2024-12-18	4.6000	4.6000	4.6000	4.6000	+17.949%	2	-97.826%
2024-12-16	4.0000	4.0000	3.9000	3.9000	-49.351%	93	-97.436%
2024-12-15	7.6000	7.7000	7.6000	7.7000	-32.456%	93	-98.701%
2024-12-14	9.4000	11.4000	9.4000	11.4000	+80.952%	62	-99.123%
2024-12-13	4.6000	6.3000	4.6000	6.3000	+14.545%	31	-98.413%
2024-12-12	6.5000	6.5000	5.5000	5.5000	-39.560%	62	-98.182%
2024-12-10	9.1000	9.1000	9.1000	9.1000	-15.741%	3	-98.901%
2024-12-09	10.1000	10.8000	10.1000	10.8000	+28.571%	120	-99.074%
2024-12-06	8.4000	8.4000	8.4000	8.4000	-15.152%	1	-98.810%
2024-12-05	9.9000	9.9000	9.9000	9.9000	-22.656%	1	-98.990%
2024-12-03	10.4000	13.1000	10.4000	12.8000	+13.274%	14	-99.219%
2024-12-02	11.4000	11.6000	11.3000	11.3000	-15.672%	1	-99.115%
2024-12-01	13.4000	13.4000	13.4000	13.4000	-35.885%	1	-99.254%
2024-11-28	20.9000	20.9000	20.9000	20.9000	-23.443%	24	-99.522%
2024-11-27	26.5000	27.3000	26.2000	27.3000	+0.368%	83	-99.634%
2024-11-25	31.5000	31.5000	27.2000	27.2000	-10.820%	12	-99.632%
2024-11-23	35.0000	35.1000	30.5000	30.5000	-10.294%	11	-99.672%
2024-11-22	34.0000	34.0000	34.0000	34.0000	-2.857%	5	-99.706%
2024-11-21	58.7000	58.7000	35.0000	35.0000	-41.667%	35	-99.714%
2024-11-20	60.0000	60.0000	60.0000	60.0000	+9.290%	1	-99.833%
2024-11-18	54.9000	54.9000	54.9000	54.9000	-3.345%	56	-99.818%
2024-11-17	57.4000	57.4000	56.8000	56.8000	-6.425%	56	-99.824%
2024-11-15	70.0000	70.0000	60.7000	60.7000	+35.794%	14	-99.835%
2024-11-12	44.6000	54.2000	44.6000	44.7000	-11.660%	192	-99.776%
2024-11-11	63.3000	63.3000	50.6000	50.6000	-9.319%	95	-99.802%
2024-11-10	55.8000	55.8000	55.8000	55.8000	-37.723%	0.04	-99.821%
2024-11-09	90.0000	90.0000	89.6000	89.6000	-4.478%	0.04	-99.888%
2024-11-08	93.8000	93.8000	93.8000	93.8000	-23.864%	0.01	-99.893%
2024-11-07	142.8000	142.8000	123.2000	123.2000	-33.835%	0.26	-99.919%
2024-11-06	280.3000	280.3000	186.2000	186.2000	-37.433%	0.84	-99.946%
2024-11-03	297.8000	297.8000	297.6000	297.6000	+12.599%	13	-99.966%
2024-11-01	264.3000	264.3000	264.3000	264.3000	+4.466%	0.56	-99.962%
2024-10-31	209.4000	253.0000	207.8000	253.0000	+27.520%	14	-99.960%
2024-10-30	198.4000	200.5000	198.0000	198.4000	-17.057%	153	-99.950%
2024-10-29	243.2000	243.2000	239.2000	239.2000	-13.833%	2	-99.958%
2024-10-28	277.6000	277.6000	277.6000	277.6000	-4.670%	0.08	-99.964%
2024-10-27	291.2000	291.2000	291.2000	291.2000	-10.784%	0.04	-99.966%
2024-10-26	320.0000	326.4000	320.0000	326.4000	-2.392%	0.48	-99.969%
2024-10-25	292.4000	334.4000	265.4000	334.4000	+22.491%	10	-99.970%
2024-10-24	283.0000	283.0000	273.0000	273.0000	-4.445%	3	-99.963%
2024-10-23	260.8000	285.7000	260.8000	285.7000	+23.147%	26	-99.965%
2024-10-22	227.5000	232.0000	227.5000	232.0000	+21.212%	5	-99.957%
2024-10-21	191.4000	191.4000	191.4000	191.4000	-20.713%	0.56	-99.948%
2024-10-19	241.4000	241.4000	241.4000	241.4000	-3.671%	0.56	-99.959%
2024-10-18	250.6000	250.6000	250.6000	250.6000	-8.873%	0.02	-99.960%
2024-10-15	257.2000	275.0000	234.6000	275.0000	-22.316%	259	-99.964%
2024-10-08	354.0000	354.0000	354.0000	354.0000	-12.506%	45	-99.972%
2024-10-04	407.4000	407.4000	404.6000	404.6000	+36.643%	180	-99.975%
2024-09-27	296.1000	296.1000	296.1000	296.1000	-1.726%	24	-99.966%
2024-09-26	303.3000	303.3000	300.0000	301.3000	-6.977%	3	-99.967%
2024-09-23	323.9000	323.9000	323.9000	323.9000	-31.275%	3	-99.969%
2024-09-17	471.3000	471.3000	471.3000	471.3000	-6.153%	19	-99.979%
2024-09-16	502.2000	502.2000	502.2000	502.2000	+24.801%	6	-99.980%
2024-08-30	402.4000	402.4000	402.4000	402.4000	-2.116%	1	-99.975%
2024-08-28	451.1000	453.8000	411.1000	411.1000	+11.258%	19	-99.976%
2024-08-27	369.5000	369.5000	369.5000	369.5000	-24.975%	0.21	-99.973%
2024-08-07	492.5000	492.5000	492.5000	492.5000	-11.213%	1	-99.980%
2024-08-05	554.7000	554.7000	554.7000	554.7000	+208.167%	19	-99.982%
2024-07-29	186.0000	186.0000	180.0000	180.0000	-22.912%	6	-99.944%
2024-07-25	233.5000	233.5000	233.5000	233.5000	+30.886%	2	-99.957%
2024-07-23	178.4000	178.4000	178.4000	178.4000	-0.056%	18	-99.944%
2024-07-22	178.5000	178.5000	178.5000	178.5000	-5.053%	12	-99.944%
2024-07-19	188.0000	188.0000	188.0000	188.0000	+5.618%	0.77	-99.947%
2024-07-18	188.9000	188.9000	178.0000	178.0000	-5.570%	4	-99.944%
2024-07-16	188.5000	188.5000	188.5000	188.5000	+7.163%	0.01	-99.947%
2024-07-01	181.0000	181.0000	175.4000	175.9000	-3.352%	27	-99.943%
2024-06-28	188.0000	188.0000	177.5000	182.0000	+506.667%	158	-99.945%
2024-06-17	30.0000	30.0000	30.0000	30.0000	-95.150%	0.12	-99.667%
2024-01-16	618.5000	618.5000	618.5000	618.5000	0.000%	0.12	-99.984%

.dark-mode .hHCtPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHCtPh{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2600Dogecoin / Tether USD Dec 27 2024 2600.00 Putcrypto

DOGEUSDT20241227P2600
Dogecoin / Tether USD Dec 27 2024 2600.00 Put
crypto