Dark

DOGEUSDT20241227P2500
Dogecoin / TetherUS December 27 2024 2500 P (BINANCE:ETH-241227-2500-P)
crypto

Inactive

Dec 26, 2024 9:10:00 PM EST

0.1000USDT0.000%(0.0000)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	5	0.000%
2024-12-26	0.2000	0.2000	0.1000	0.1000	-91.667%	0.42	0.000%
2024-12-23	1.4000	1.4000	1.2000	1.2000	-57.143%	20	-91.667%
2024-12-22	2.8000	2.8000	2.8000	2.8000	-52.542%	2	-96.429%
2024-12-20	6.2000	19.6000	4.4000	5.9000	-1.667%	134	-98.305%
2024-12-19	5.0000	7.8000	5.0000	6.0000	+66.667%	0.99	-98.333%
2024-12-16	3.4000	4.0000	3.1000	3.6000	-16.279%	372	-97.222%
2024-12-13	3.4000	4.3000	3.4000	4.3000	-23.214%	31	-97.674%
2024-12-12	4.7000	5.6000	4.2000	5.6000	-42.857%	125	-98.214%
2024-12-10	9.8000	9.8000	9.8000	9.8000	-19.672%	6	-98.980%
2024-12-09	12.2000	12.2000	12.2000	12.2000	+110.345%	0.02	-99.180%
2024-12-08	5.8000	5.8000	5.8000	5.8000	-19.444%	1	-98.276%
2024-12-07	7.2000	7.2000	7.2000	7.2000	-1.370%	2	-98.611%
2024-12-06	7.0000	7.3000	7.0000	7.3000	-16.092%	5	-98.630%
2024-12-05	8.7000	8.7000	8.7000	8.7000	+3.571%	2	-98.851%
2024-12-03	8.4000	8.4000	8.4000	8.4000	-10.638%	0.6	-98.810%
2024-12-02	8.6000	9.7000	8.6000	9.4000	-9.615%	33	-98.936%
2024-12-01	10.8000	10.8000	10.4000	10.4000	+6.122%	2	-99.038%
2024-11-30	9.8000	9.8000	9.8000	9.8000	-34.228%	0.01	-98.980%
2024-11-29	14.9000	14.9000	14.9000	14.9000	-19.022%	0.05	-99.329%
2024-11-28	16.4000	18.4000	16.4000	18.4000	+17.949%	86	-99.457%
2024-11-27	20.8000	20.9000	15.6000	15.6000	-42.007%	62	-99.359%
2024-11-26	27.4000	27.4000	26.9000	26.9000	+27.488%	4	-99.628%
2024-11-25	21.1000	21.1000	21.1000	21.1000	-21.269%	0.73	-99.526%
2024-11-24	26.8000	26.8000	26.8000	26.8000	+8.065%	0.1	-99.627%
2024-11-22	24.8000	24.8000	24.7000	24.8000	-32.791%	120	-99.597%
2024-11-21	38.4000	38.4000	36.9000	36.9000	-24.694%	20	-99.729%
2024-11-20	41.6000	49.0000	38.4000	49.0000	+20.098%	3	-99.796%
2024-11-19	41.4000	41.5000	40.8000	40.8000	-4.000%	144	-99.755%
2024-11-17	42.6000	46.2000	42.5000	42.5000	+3.659%	3	-99.765%
2024-11-16	46.4000	46.4000	38.0000	41.0000	-7.240%	68	-99.756%
2024-11-15	48.5000	51.0000	44.2000	44.2000	-13.672%	66	-99.774%
2024-11-14	38.6000	51.2000	38.6000	51.2000	+23.671%	101	-99.805%
2024-11-13	35.0000	41.4000	33.9000	41.4000	+12.807%	9	-99.758%
2024-11-12	35.0000	36.7000	35.0000	36.7000	+4.857%	1	-99.728%
2024-11-11	42.0000	44.8000	35.0000	35.0000	-19.725%	8	-99.714%
2024-11-10	45.6000	46.2000	39.0000	43.6000	-20.727%	32	-99.771%
2024-11-09	65.0000	65.0000	55.0000	55.0000	-23.505%	3	-99.818%
2024-11-08	80.0000	82.6000	71.9000	71.9000	-20.111%	5	-99.861%
2024-11-07	135.0000	135.0000	90.0000	90.0000	-36.620%	6	-99.889%
2024-11-06	151.6000	155.2000	142.0000	142.0000	-35.130%	11	-99.930%
2024-11-01	218.9000	218.9000	218.9000	218.9000	+40.141%	0.05	-99.954%
2024-10-30	155.2000	159.9000	155.2000	156.2000	-27.009%	155	-99.936%
2024-10-28	214.0000	214.0000	214.0000	214.0000	-8.312%	0.5	-99.953%
2024-10-27	233.4000	233.4000	233.4000	233.4000	-2.466%	0.1	-99.957%
2024-10-26	263.0000	263.0000	239.3000	239.3000	+38.484%	6	-99.958%
2024-10-21	156.8000	172.8000	155.2000	172.8000	+4.474%	30	-99.942%
2024-10-20	164.6000	165.4000	164.6000	165.4000	-18.602%	0.06	-99.940%
2024-10-17	203.2000	203.2000	203.2000	203.2000	-4.151%	54	-99.951%
2024-10-15	212.0000	212.0000	212.0000	212.0000	+0.522%	0.5	-99.953%
2024-10-14	246.1000	246.1000	210.9000	210.9000	-26.771%	0.06	-99.953%
2024-10-12	288.0000	288.0000	288.0000	288.0000	-1.505%	0.04	-99.965%
2024-10-09	292.4000	292.4000	292.4000	292.4000	+21.530%	6	-99.966%
2024-09-30	240.6000	240.6000	240.6000	240.6000	+0.923%	0.01	-99.958%
2024-09-29	238.4000	238.4000	238.4000	238.4000	-5.509%	0.1	-99.958%
2024-09-27	257.1000	257.1000	245.6000	252.3000	-32.827%	26	-99.960%
2024-09-15	375.6000	375.6000	375.6000	375.6000	-7.941%	0.05	-99.973%
2024-09-13	406.5000	408.0000	406.5000	408.0000	+1.115%	27	-99.975%
2024-09-12	403.5000	403.5000	403.5000	403.5000	-2.888%	0.42	-99.975%
2024-09-06	417.0000	417.0000	415.5000	415.5000	-2.120%	35	-99.976%
2024-09-05	426.0000	426.0000	424.5000	424.5000	-0.469%	14	-99.976%
2024-09-04	426.6000	426.6000	426.5000	426.5000	+17.106%	3	-99.977%
2024-09-02	398.8000	405.6000	364.2000	364.2000	-4.809%	3	-99.973%
2024-08-28	382.6000	382.6000	382.6000	382.6000	+1.647%	0.02	-99.974%
2024-08-27	376.4000	376.4000	376.4000	376.4000	+10.673%	1	-99.973%
2024-08-18	342.0000	342.0000	340.1000	340.1000	-12.345%	0.05	-99.971%
2024-08-10	388.0000	388.0000	388.0000	388.0000	-28.161%	1	-99.974%
2024-08-05	489.1000	540.1000	489.1000	540.1000	+255.329%	20	-99.981%
2024-07-01	152.0000	152.0000	152.0000	152.0000	-0.654%	8	-99.934%
2024-06-28	162.0000	162.0000	147.6000	153.0000	-12.069%	110	-99.935%
2024-05-28	174.0000	174.0000	174.0000	174.0000	-28.776%	0.01	-99.943%
2024-05-22	244.3000	244.3000	244.3000	244.3000	-59.283%	0.01	-99.959%
2024-05-02	600.0000	600.0000	600.0000	600.0000	+9.790%	0.01	-99.983%
2024-03-20	546.5000	546.5000	546.5000	546.5000	0.000%	0.01	-99.982%

.dark-mode .Pp68gH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp68gH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2500Dogecoin / TetherUS December 27 2024 2500 P (BINANCE:ETH-241227-2500-P)crypto

DOGEUSDT20241227P2500
Dogecoin / TetherUS December 27 2024 2500 P (BINANCE:ETH-241227-2500-P)
crypto