Dark

DOGEUSDT20241227P2400
Dogecoin / Tether USD Dec 27 2024 2400.00 Put
crypto

Inactive

Dec 27, 2024 2:06:00 AM EST

0.2000USDT-66.667%(-0.4000)650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.2000	0.2000	-66.667%	65	0.000%
2024-12-26	0.1000	0.6000	0.1000	0.6000	+500.000%	42	-66.667%
2024-12-25	4.0000	4.0000	0.1000	0.1000	-75.000%	83	+100.000%
2024-12-24	0.4000	0.4000	0.4000	0.4000	-75.000%	99	-50.000%
2024-12-23	2.9000	2.9000	1.6000	1.6000	-27.273%	10	-87.500%
2024-12-22	2.2000	2.2000	2.2000	2.2000	0.000%	0.8	-90.909%
2024-12-21	2.2000	2.2000	2.2000	2.2000	-71.053%	6	-90.909%
2024-12-20	4.1000	8.9000	4.1000	7.6000	+171.429%	33	-97.368%
2024-12-16	2.6000	3.0000	2.6000	2.8000	-47.170%	469	-92.857%
2024-12-15	5.3000	5.3000	5.3000	5.3000	-32.051%	31	-96.226%
2024-12-14	6.9000	8.1000	6.3000	7.8000	+85.714%	186	-97.436%
2024-12-13	3.2000	4.2000	3.2000	4.2000	-6.667%	93	-95.238%
2024-12-12	3.8000	4.5000	3.8000	4.5000	-33.824%	93	-95.556%
2024-12-10	6.8000	6.8000	6.8000	6.8000	-8.108%	0.59	-97.059%
2024-12-09	7.0000	7.4000	7.0000	7.4000	+23.333%	1	-97.297%
2024-12-06	6.0000	6.0000	6.0000	6.0000	+1.695%	1	-96.667%
2024-12-05	5.9000	5.9000	5.9000	5.9000	-32.184%	4	-96.610%
2024-12-04	8.5000	8.7000	8.5000	8.7000	+14.474%	90	-97.701%
2024-12-03	7.6000	7.6000	7.6000	7.6000	+8.571%	0.03	-97.368%
2024-12-02	7.5000	7.5000	6.9000	7.0000	-5.405%	25	-97.143%
2024-12-01	7.8000	7.8000	7.4000	7.4000	+4.225%	10	-97.297%
2024-11-30	7.1000	7.1000	7.1000	7.1000	-29.000%	0.31	-97.183%
2024-11-29	10.0000	10.0000	10.0000	10.0000	-23.077%	0.01	-98.000%
2024-11-28	13.0000	13.0000	13.0000	13.0000	-11.565%	0.48	-98.462%
2024-11-27	17.6000	17.6000	14.7000	14.7000	-15.517%	42	-98.639%
2024-11-25	17.4000	17.4000	17.4000	17.4000	-17.143%	3	-98.851%
2024-11-23	21.0000	21.0000	21.0000	21.0000	+5.000%	1	-99.048%
2024-11-22	20.0000	20.0000	20.0000	20.0000	-4.762%	0.05	-99.000%
2024-11-21	31.5000	31.5000	21.0000	21.0000	-25.000%	0.34	-99.048%
2024-11-18	29.8000	29.8000	28.0000	28.0000	-6.667%	4	-99.286%
2024-11-17	35.0000	35.0000	30.0000	30.0000	+3.448%	0.14	-99.333%
2024-11-16	30.0000	30.0000	29.0000	29.0000	-7.051%	0.08	-99.310%
2024-11-15	40.0000	40.0000	31.2000	31.2000	+20.930%	4	-99.359%
2024-11-14	28.3000	28.3000	25.8000	25.8000	-0.769%	6	-99.225%
2024-11-13	26.0000	26.0000	26.0000	26.0000	-4.412%	0.03	-99.231%
2024-11-11	24.5000	27.2000	24.5000	27.2000	-20.468%	10	-99.265%
2024-11-10	34.2000	34.2000	34.2000	34.2000	-2.286%	0.01	-99.415%
2024-11-09	50.8000	50.8000	35.0000	35.0000	-28.279%	0.31	-99.429%
2024-11-08	62.2000	62.2000	48.8000	48.8000	-22.169%	54	-99.590%
2024-11-07	80.0000	80.0000	62.7000	62.7000	-37.982%	4	-99.681%
2024-11-06	150.0000	150.0000	100.0000	101.1000	-50.271%	96	-99.802%
2024-11-04	201.0000	203.3000	193.8000	203.3000	+1.548%	0.21	-99.902%
2024-11-03	190.0000	204.6000	190.0000	200.2000	+15.057%	96	-99.900%
2024-11-02	166.4000	174.0000	166.4000	174.0000	-0.571%	0.14	-99.885%
2024-11-01	175.0000	175.0000	175.0000	175.0000	+4.167%	0.03	-99.886%
2024-10-31	160.5000	168.0000	160.5000	168.0000	+48.673%	0.05	-99.881%
2024-10-30	124.2000	124.2000	113.0000	113.0000	-9.600%	14	-99.823%
2024-10-29	136.5000	136.5000	125.0000	125.0000	-19.251%	0.04	-99.840%
2024-10-28	165.0000	175.0000	150.0000	154.8000	-16.729%	36	-99.871%
2024-10-27	185.9000	185.9000	185.9000	185.9000	-3.977%	0.03	-99.892%
2024-10-26	210.5000	210.5000	193.6000	193.6000	-13.956%	0.03	-99.897%
2024-10-25	172.6000	225.0000	169.5000	225.0000	+28.351%	4	-99.911%
2024-10-24	175.3000	175.3000	175.3000	175.3000	-0.228%	2	-99.886%
2024-10-23	152.8000	175.7000	152.8000	175.7000	+28.248%	6	-99.886%
2024-10-21	124.8000	137.0000	124.8000	137.0000	+7.874%	42	-99.854%
2024-10-20	135.4000	135.4000	127.0000	127.0000	-9.929%	3	-99.843%
2024-10-18	150.0000	150.3000	141.0000	141.0000	-16.221%	3	-99.858%
2024-10-17	168.3000	168.3000	168.3000	168.3000	+1.203%	0.02	-99.881%
2024-10-16	160.0000	166.3000	160.0000	166.3000	-2.749%	0.02	-99.880%
2024-10-15	171.0000	171.0000	171.0000	171.0000	-14.243%	2	-99.883%
2024-10-14	210.0000	210.0000	199.4000	199.4000	-11.417%	5	-99.900%
2024-10-09	225.1000	225.1000	225.1000	225.1000	-13.755%	0.01	-99.911%
2024-10-06	261.0000	261.0000	261.0000	261.0000	-15.806%	38	-99.923%
2024-10-03	310.0000	310.0000	310.0000	310.0000	+19.414%	0.35	-99.935%
2024-10-02	260.1000	260.1000	259.6000	259.6000	+2.406%	38	-99.923%
2024-10-01	253.5000	253.5000	253.5000	253.5000	+27.708%	0.35	-99.921%
2024-09-27	211.1000	211.1000	198.5000	198.5000	-14.807%	1	-99.899%
2024-09-24	233.0000	233.0000	233.0000	233.0000	+2.553%	1	-99.914%
2024-09-23	227.2000	227.2000	227.2000	227.2000	-9.120%	1	-99.912%
2024-09-21	250.0000	250.0000	250.0000	250.0000	-33.599%	0.2	-99.920%
2024-09-16	388.5000	388.5000	373.5000	376.5000	+16.204%	14	-99.947%
2024-09-14	330.0000	330.0000	324.0000	324.0000	-1.370%	3	-99.938%
2024-09-13	355.5000	355.5000	328.5000	328.5000	-20.939%	1	-99.939%
2024-09-06	415.5000	415.5000	415.5000	415.5000	+16.615%	8	-99.952%
2024-09-04	366.2000	366.2000	356.3000	356.3000	+2.473%	3	-99.944%
2024-09-02	349.5000	349.5000	347.7000	347.7000	+13.036%	3	-99.942%
2024-09-01	307.6000	307.6000	307.6000	307.6000	-1.631%	0.01	-99.935%
2024-08-28	324.1000	324.1000	312.7000	312.7000	-2.979%	0.02	-99.936%
2024-08-27	322.3000	322.3000	322.3000	322.3000	+15.478%	9	-99.938%
2024-08-20	279.1000	279.1000	279.1000	279.1000	-3.924%	0.04	-99.928%
2024-08-17	290.5000	290.5000	290.5000	290.5000	-4.910%	0.03	-99.931%
2024-08-13	304.3000	305.5000	302.4000	305.5000	-27.262%	8	-99.935%
2024-08-08	420.0000	420.0000	420.0000	420.0000	-9.170%	0.96	-99.952%
2024-08-05	418.1000	462.4000	418.1000	462.4000	+171.362%	0.02	-99.957%
2024-07-25	170.4000	170.4000	170.4000	170.4000	+29.582%	0.05	-99.883%
2024-06-28	136.0000	136.0000	131.5000	131.5000	-68.260%	36	-99.848%
2024-06-17	414.3000	414.3000	414.3000	414.3000	-19.303%	0.02	-99.952%
2024-01-30	513.4000	513.4000	513.4000	513.4000	0.000%	0.96	-99.961%

.dark-mode .cp5v8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cp5v8f{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2400Dogecoin / Tether USD Dec 27 2024 2400.00 Putcrypto

DOGEUSDT20241227P2400
Dogecoin / Tether USD Dec 27 2024 2400.00 Put
crypto