Dark

DOGEUSDT20241227P2300
Dogecoin / Tether USD Dec 27 2024 2300.00 Put
crypto

Inactive

Dec 27, 2024 2:09:00 AM EST

0.2000USDT-50.000%(-0.2000)660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.2000	0.2000	-50.000%	66	0.000%
2024-12-23	0.4000	0.4000	0.4000	0.4000	-75.000%	127	-50.000%
2024-12-22	1.6000	1.6000	1.6000	1.6000	-27.273%	0.02	-87.500%
2024-12-21	2.0000	2.2000	2.0000	2.2000	-63.333%	1	-90.909%
2024-12-20	5.1000	6.4000	5.1000	6.0000	+100.000%	24	-96.667%
2024-12-19	3.0000	3.0000	3.0000	3.0000	+15.385%	29	-93.333%
2024-12-16	2.0000	2.6000	2.0000	2.6000	-13.333%	217	-92.308%
2024-12-13	2.8000	3.0000	2.7000	3.0000	-11.765%	124	-93.333%
2024-12-12	3.4000	3.4000	3.4000	3.4000	-34.615%	0.3	-94.118%
2024-12-06	5.3000	5.3000	5.2000	5.2000	-5.455%	26	-96.154%
2024-12-05	6.2000	6.2000	5.5000	5.5000	-11.290%	25	-96.364%
2024-12-04	5.6000	6.2000	5.6000	6.2000	0.000%	30	-96.774%
2024-12-02	6.2000	6.2000	6.2000	6.2000	0.000%	70	-96.774%
2024-11-30	6.2000	6.2000	6.2000	6.2000	-24.390%	6	-96.774%
2024-11-29	8.2000	8.2000	8.2000	8.2000	-37.879%	2	-97.561%
2024-11-26	13.2000	13.2000	13.2000	13.2000	-5.036%	0.06	-98.485%
2024-11-25	14.6000	14.6000	13.9000	13.9000	-18.235%	7	-98.561%
2024-11-24	17.0000	17.0000	17.0000	17.0000	+0.592%	6	-98.824%
2024-11-23	16.9000	16.9000	16.9000	16.9000	+9.740%	5	-98.817%
2024-11-22	15.4000	15.4000	15.4000	15.4000	-2.532%	0.06	-98.701%
2024-11-21	23.0000	23.0000	15.8000	15.8000	-38.281%	56	-98.734%
2024-11-20	21.2000	25.6000	21.2000	25.6000	+28.000%	90	-99.219%
2024-11-19	22.0000	22.0000	20.0000	20.0000	-16.318%	41	-99.000%
2024-11-18	23.9000	23.9000	23.9000	23.9000	-5.534%	2	-99.163%
2024-11-17	28.6000	28.6000	25.3000	25.3000	-16.225%	41	-99.209%
2024-11-15	30.2000	30.2000	30.2000	30.2000	+36.652%	11	-99.338%
2024-11-14	19.6000	22.1000	19.6000	22.1000	+8.867%	4	-99.095%
2024-11-13	20.3000	20.3000	20.3000	20.3000	-8.969%	10	-99.015%
2024-11-12	22.3000	22.3000	22.3000	22.3000	0.000%	10	-99.103%
2024-11-11	20.5000	22.8000	20.3000	22.3000	-17.407%	68	-99.103%
2024-11-09	27.0000	27.0000	27.0000	27.0000	-31.122%	1	-99.259%
2024-11-08	39.2000	39.2000	39.2000	39.2000	-53.937%	0.02	-99.490%
2024-11-06	91.2000	91.2000	85.1000	85.1000	-44.452%	0.61	-99.765%
2024-11-04	153.2000	153.2000	153.2000	153.2000	+10.137%	0.32	-99.869%
2024-11-02	139.1000	139.1000	139.1000	139.1000	+19.914%	0.46	-99.856%
2024-10-31	100.1000	116.0000	100.1000	116.0000	+27.613%	77	-99.828%
2024-10-30	95.0000	95.0000	89.5000	90.9000	-33.014%	108	-99.780%
2024-10-25	142.2000	142.2000	135.7000	135.7000	+16.082%	36	-99.853%
2024-10-23	117.0000	117.0000	116.9000	116.9000	+5.888%	64	-99.829%
2024-10-22	108.8000	112.0000	108.8000	110.4000	+7.813%	50	-99.819%
2024-10-21	96.0000	102.4000	96.0000	102.4000	-2.476%	16	-99.805%
2024-10-20	111.0000	111.0000	105.0000	105.0000	-13.580%	3	-99.810%
2024-10-17	121.5000	121.5000	121.5000	121.5000	-9.665%	2	-99.835%
2024-10-15	134.5000	134.5000	134.5000	134.5000	-34.550%	0.03	-99.851%
2024-10-10	205.5000	205.5000	205.5000	205.5000	+11.806%	2	-99.903%
2024-10-09	183.8000	183.8000	183.8000	183.8000	+5.089%	2	-99.891%
2024-09-23	175.1000	175.1000	174.9000	174.9000	-28.612%	0.14	-99.886%
2024-09-20	245.0000	245.0000	245.0000	245.0000	-22.786%	100	-99.918%
2024-09-16	317.3000	317.3000	317.3000	317.3000	+7.268%	0.01	-99.937%
2024-09-13	295.8000	295.8000	295.8000	295.8000	-0.905%	0.02	-99.932%
2024-09-12	298.5000	298.5000	298.5000	298.5000	-6.573%	0.01	-99.933%
2024-09-11	319.5000	319.5000	319.5000	319.5000	-3.852%	0.05	-99.937%
2024-09-09	332.3000	332.3000	332.3000	332.3000	-3.653%	0.05	-99.940%
2024-09-07	345.0000	357.0000	344.9000	344.9000	+8.459%	100	-99.942%
2024-09-04	318.0000	318.0000	318.0000	318.0000	+7.469%	1	-99.937%
2024-09-02	295.9000	295.9000	295.9000	295.9000	+0.135%	0.02	-99.932%
2024-09-01	295.5000	295.5000	295.5000	295.5000	+8.044%	1	-99.932%
2024-08-27	273.5000	273.5000	273.5000	273.5000	+12.830%	31	-99.927%
2024-08-15	242.4000	242.4000	242.4000	242.4000	-6.805%	0.09	-99.917%
2024-08-13	260.1000	260.1000	260.1000	260.1000	-11.591%	2	-99.923%
2024-08-07	294.2000	294.2000	294.2000	294.2000	-34.242%	0.04	-99.932%
2024-08-05	397.6000	447.4000	395.0000	447.4000	+165.993%	40	-99.955%
2024-07-07	168.2000	168.2000	168.2000	168.2000	-15.900%	0.01	-99.881%
2024-07-06	200.0000	200.0000	200.0000	200.0000	+90.476%	0.01	-99.900%
2024-06-28	113.0000	113.0000	102.0000	105.0000	-65.000%	31	-99.810%
2024-04-30	300.0000	300.0000	300.0000	300.0000	+1.180%	0.01	-99.933%
2024-04-22	296.5000	296.5000	296.5000	296.5000	0.000%	0.04	-99.933%
2024-01-03	296.5000	296.5000	296.5000	296.5000	-46.042%	0.01	-99.933%
2023-12-29	549.5000	549.5000	549.5000	549.5000	0.000%	0.01	-99.964%

.dark-mode .cPT3ml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPT3ml{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2300Dogecoin / Tether USD Dec 27 2024 2300.00 Putcrypto

DOGEUSDT20241227P2300
Dogecoin / Tether USD Dec 27 2024 2300.00 Put
crypto