Dark

DOGEUSDT20241227P2200
Dogecoin / Tether USD Dec 27 2024 2200.00 Put
crypto

Inactive

Dec 27, 2024 2:13:00 AM EST

0.1000USDT0.000%(0.0000)8290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.1000	0.1000	0.000%	829	0.000%
2024-12-26	0.4000	0.4000	0.1000	0.1000	-50.000%	259	0.000%
2024-12-25	0.2000	0.2000	0.2000	0.2000	-66.667%	2	-50.000%
2024-12-23	2.2000	2.4000	0.6000	0.6000	-85.714%	25	-83.333%
2024-12-20	4.2000	4.2000	4.2000	4.2000	+100.000%	5	-97.619%
2024-12-16	2.1000	2.1000	2.0000	2.1000	-19.231%	124	-95.238%
2024-12-13	2.6000	2.6000	2.6000	2.6000	-31.579%	33	-96.154%
2024-12-11	3.8000	3.8000	3.8000	3.8000	-9.524%	65	-97.368%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-12.500%	3	-97.619%
2024-12-02	4.8000	4.8000	4.8000	4.8000	-59.664%	0.01	-97.917%
2024-11-26	11.0000	11.9000	11.0000	11.9000	+14.423%	0.02	-99.160%
2024-11-25	10.4000	10.4000	10.4000	10.4000	-39.535%	0.48	-99.038%
2024-11-21	17.2000	17.2000	17.2000	17.2000	+10.256%	1	-99.419%
2024-11-19	15.6000	15.6000	15.6000	15.6000	-18.750%	3	-99.359%
2024-11-15	19.2000	19.2000	19.2000	19.2000	+25.490%	5	-99.479%
2024-11-13	16.0000	16.0000	14.4000	15.3000	-4.375%	60	-99.346%
2024-11-11	16.0000	16.0000	16.0000	16.0000	-15.789%	7	-99.375%
2024-11-10	19.0000	19.0000	19.0000	19.0000	-12.844%	50	-99.474%
2024-11-09	21.8000	21.8000	21.8000	21.8000	-22.695%	1	-99.541%
2024-11-08	30.0000	30.0000	28.2000	28.2000	-48.352%	1	-99.645%
2024-11-06	60.4000	60.4000	54.6000	54.6000	-48.780%	32	-99.817%
2024-11-04	106.6000	106.6000	106.6000	106.6000	+48.056%	0.48	-99.906%
2024-10-31	72.0000	72.0000	72.0000	72.0000	+4.046%	0.05	-99.861%
2024-10-30	70.3000	72.4000	63.5000	69.2000	-13.392%	159	-99.855%
2024-10-29	79.9000	79.9000	79.9000	79.9000	-22.125%	25	-99.875%
2024-10-25	102.7000	102.7000	102.6000	102.6000	+16.724%	69	-99.903%
2024-10-23	87.9000	87.9000	87.9000	87.9000	+1.736%	31	-99.886%
2024-10-22	83.1000	86.4000	83.1000	86.4000	+27.059%	15	-99.884%
2024-10-21	68.0000	68.0000	68.0000	68.0000	-32.338%	0.5	-99.853%
2024-10-15	100.5000	100.5000	100.5000	100.5000	-24.036%	0.5	-99.900%
2024-10-14	132.3000	132.3000	132.3000	132.3000	-8.822%	0.64	-99.924%
2024-10-07	145.1000	145.1000	145.1000	145.1000	+3.643%	0.5	-99.931%
2024-09-26	140.0000	140.0000	140.0000	140.0000	-0.990%	40	-99.929%
2024-09-23	141.4000	141.4000	141.4000	141.4000	-43.395%	0.07	-99.929%
2024-09-18	249.8000	249.8000	249.8000	249.8000	-2.953%	19	-99.960%
2024-09-17	257.4000	257.4000	257.4000	257.4000	-4.702%	0.01	-99.961%
2024-09-11	270.1000	270.1000	270.1000	270.1000	-6.798%	1	-99.963%
2024-09-09	289.8000	289.8000	289.8000	289.8000	+2.222%	40	-99.965%
2024-09-07	283.5000	283.5000	283.5000	283.5000	-3.571%	0.04	-99.965%
2024-09-06	300.0000	300.0000	294.0000	294.0000	+30.783%	0.04	-99.966%
2024-08-28	224.8000	224.8000	224.8000	224.8000	-2.005%	0.01	-99.956%
2024-08-27	172.2000	229.4000	172.2000	229.4000	+40.220%	15	-99.956%
2024-08-24	163.6000	163.6000	163.6000	163.6000	+92.471%	0.02	-99.939%
2024-06-28	92.5000	92.5000	83.0000	85.0000	0.000%	52	-99.882%

.dark-mode .kJ1Vpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJ1Vpl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2200Dogecoin / Tether USD Dec 27 2024 2200.00 Putcrypto

DOGEUSDT20241227P2200
Dogecoin / Tether USD Dec 27 2024 2200.00 Put
crypto