Dark

Check out our Dark Pool Levels

DOGEUSDT20241227P220
Dogecoin / TetherUS December 27 2024 220 P (BINANCE:SOL-241227-220-P)
crypto

Inactive

Dec 27, 2024

30.58USDT+39.698%(+8.69)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	30.5800	30.5800	30.5800	30.5800	+39.698%	1	0.000%
2024-12-25	20.7100	21.8900	20.7100	21.8900	-17.209%	0.6	+39.698%
2024-12-24	30.9200	32.5600	25.5500	26.4400	-14.016%	573	+15.658%
2024-12-23	34.4700	34.4700	29.6800	30.7500	-21.073%	232	-0.553%
2024-12-21	34.4000	38.9600	34.4000	38.9600	+9.132%	2	-21.509%
2024-12-20	35.7000	35.7000	35.7000	35.7000	+114.672%	2	-14.342%
2024-12-19	18.4000	18.4000	16.6300	16.6300	-2.692%	0.5	+83.885%
2024-12-18	14.9100	17.0900	12.7800	17.0900	+62.762%	1	+78.935%
2024-12-17	15.2800	15.2800	10.5000	10.5000	-24.893%	5	+191.238%
2024-12-15	13.9800	13.9800	13.9800	13.9800	+31.762%	0.1	+118.741%
2024-12-14	10.6100	10.6100	10.6100	10.6100	-20.226%	0.2	+188.219%
2024-12-13	15.0800	15.0800	13.3000	13.3000	-3.132%	3	+129.925%
2024-12-12	11.6200	13.7300	11.6200	13.7300	+1.254%	2	+122.724%
2024-12-11	20.5000	20.5000	13.5600	13.5600	-44.540%	64	+125.516%
2024-12-10	20.3800	24.4500	20.3800	24.4500	+34.415%	185	+25.072%
2024-12-09	16.2700	18.1900	16.2700	18.1900	+58.865%	1	+68.114%
2024-12-06	11.4500	11.4500	11.4500	11.4500	-16.606%	1	+167.074%
2024-12-05	14.7000	14.7600	9.9200	13.7300	-4.254%	248	+122.724%
2024-12-03	17.2700	18.0000	14.3400	14.3400	-19.574%	25	+113.250%
2024-12-02	17.8300	17.8300	17.8300	17.8300	+48.707%	0.5	+71.509%
2024-11-30	11.9900	11.9900	11.9900	11.9900	-16.154%	1	+155.046%
2024-11-29	14.3000	14.3000	14.3000	14.3000	0.000%	1	+113.846%

Share