Dark

DOGEUSDT20241227P2100
Dogecoin / TetherUS December 27 2024 2100 P (BINANCE:ETH-241227-2100-P)
crypto

Inactive

Dec 24, 2024 7:00:00 PM EST

0.2000USDT+100.000%(+0.1000)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.2000	0.2000	0.2000	0.2000	+100.000%	31	0.000%
2024-12-24	0.4000	0.4000	0.1000	0.1000	-83.333%	10	+100.000%
2024-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	2	-66.667%
2024-12-22	0.6000	0.6000	0.6000	0.6000	-76.923%	48	-66.667%
2024-12-20	3.8000	3.8000	2.6000	2.6000	-23.529%	26	-92.308%
2024-12-19	3.4000	3.4000	3.4000	3.4000	-8.108%	0.5	-94.118%
2024-12-15	3.7000	3.7000	3.7000	3.7000	-42.188%	62	-94.595%
2024-12-14	4.4000	6.7000	4.2000	6.4000	+236.842%	155	-96.875%
2024-12-13	1.9000	1.9000	1.9000	1.9000	-40.625%	31	-89.474%
2024-12-06	3.2000	3.2000	3.2000	3.2000	-21.951%	5	-93.750%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-52.326%	31	-95.122%
2024-11-23	10.3000	10.3000	8.6000	8.6000	-20.370%	0.86	-97.674%
2024-11-22	10.8000	10.8000	10.8000	10.8000	-25.000%	2	-98.148%
2024-11-15	14.4000	14.4000	14.4000	14.4000	+12.500%	56	-98.611%
2024-11-13	12.8000	12.8000	12.8000	12.8000	-8.571%	7	-98.438%
2024-11-12	14.3000	14.3000	14.0000	14.0000	+9.375%	82	-98.571%
2024-11-11	12.8000	12.8000	12.8000	12.8000	-28.090%	19	-98.438%
2024-11-09	17.8000	17.8000	17.8000	17.8000	-12.745%	0.84	-98.876%
2024-11-08	21.5000	21.5000	20.4000	20.4000	-39.286%	0.87	-99.020%
2024-11-07	37.0000	37.0000	33.6000	33.6000	-8.696%	94	-99.405%
2024-11-06	46.8000	46.8000	36.8000	36.8000	-28.125%	106	-99.457%
2024-10-30	51.2000	51.2000	51.2000	51.2000	-17.949%	8	-99.609%
2024-10-22	62.4000	62.4000	62.4000	62.4000	-7.692%	12	-99.679%
2024-10-15	76.1000	76.5000	67.6000	67.6000	-58.012%	163	-99.704%
2024-09-19	161.0000	161.0000	161.0000	161.0000	-23.913%	0.02	-99.876%
2024-09-18	211.6000	211.6000	211.6000	211.6000	-10.415%	19	-99.905%
2024-09-09	236.2000	236.2000	236.2000	236.2000	-12.648%	4	-99.915%
2024-09-06	270.4000	270.4000	270.4000	270.4000	+41.275%	0.01	-99.926%
2024-08-28	191.4000	191.4000	191.4000	191.4000	+30.381%	0.17	-99.896%
2024-08-27	146.8000	146.8000	146.8000	146.8000	+3.090%	0.17	-99.864%
2024-08-26	142.4000	142.4000	142.4000	142.4000	-40.218%	15	-99.860%
2024-08-05	318.8000	318.8000	238.2000	238.2000	+115.566%	1	-99.916%
2024-07-07	110.5000	110.5000	110.5000	110.5000	-68.456%	0.01	-99.819%
2024-07-06	350.3000	350.3000	350.3000	350.3000	+375.951%	0.01	-99.943%
2024-06-28	74.1000	77.0000	65.5000	73.6000	-22.526%	217	-99.728%
2024-05-27	95.0000	95.0000	95.0000	95.0000	+0.317%	0.01	-99.789%
2024-03-09	94.7000	94.7000	94.7000	94.7000	-80.025%	0.1	-99.789%
2024-01-06	474.1000	474.1000	474.1000	474.1000	+16.658%	0.01	-99.958%
2023-12-30	406.4000	406.4000	406.4000	406.4000	0.000%	0.1	-99.951%

.dark-mode .njPCGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njPCGv{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2100Dogecoin / TetherUS December 27 2024 2100 P (BINANCE:ETH-241227-2100-P)crypto

DOGEUSDT20241227P2100
Dogecoin / TetherUS December 27 2024 2100 P (BINANCE:ETH-241227-2100-P)
crypto