Dark

Check out our Level2View

DOGEUSDT20241227P210
Dogecoin / TetherUS December 27 2024 210 P (BINANCE:SOL-241227-210-P)
crypto

Inactive

Dec 23, 2024 7:00:00 PM EST

16.77USDT-40.107%(-11.23)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	21.6300	21.6300	16.7700	16.7700	-40.107%	3	0.000%
2024-12-23	27.0000	28.0000	27.0000	28.0000	-8.586%	147	-40.107%
2024-12-22	30.6300	30.6300	30.6300	30.6300	-5.841%	0.6	-45.250%
2024-12-21	22.0000	32.5300	22.0000	32.5300	+1.656%	17	-48.448%
2024-12-20	19.1800	32.0000	19.1800	32.0000	+98.142%	13	-47.594%
2024-12-19	14.0000	16.1500	14.0000	16.1500	+43.428%	2	+3.839%
2024-12-18	11.2600	11.2600	11.2600	11.2600	+14.431%	2	+48.934%
2024-12-16	10.5600	10.8000	9.8400	9.8400	-0.606%	3	+70.427%
2024-12-14	4.9700	9.9000	4.9700	9.9000	+10.000%	0.2	+69.394%
2024-12-13	9.0000	9.0000	9.0000	9.0000	+49.254%	3	+86.333%
2024-12-12	9.5700	9.5700	3.3900	6.0300	-50.124%	21	+178.109%
2024-12-11	12.0900	12.0900	12.0900	12.0900	-24.907%	0.1	+38.710%
2024-12-10	14.4700	18.8300	13.4700	16.1000	+23.846%	104	+4.161%
2024-12-09	8.5800	13.0000	8.5800	13.0000	+30.000%	6	+29.000%
2024-12-04	10.0200	10.0200	10.0000	10.0000	-29.775%	3	+67.700%
2024-12-03	14.2400	14.2400	14.2400	14.2400	+6.747%	0.5	+17.767%
2024-12-02	13.3400	13.3400	13.3400	13.3400	0.000%	13	+25.712%

Share