Dark

DOGEUSDT20241227P20000
Dogecoin / Tether USD Dec 27 2024 20000.00 Put
crypto

Inactive

Dec 20, 2024 11:14:00 AM EST

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	15.0000	15.0000	5.0000	5.0000	0.000%	0.25	0.000%
2024-12-07	5.0000	5.0000	5.0000	5.0000	-75.000%	0.02	0.000%
2024-11-28	20.0000	20.0000	20.0000	20.0000	-33.333%	0.01	-75.000%
2024-11-27	25.0000	35.0000	25.0000	30.0000	+100.000%	0.48	-83.333%
2024-11-23	20.0000	20.0000	15.0000	15.0000	-25.000%	0.11	-66.667%
2024-11-22	20.0000	20.0000	20.0000	20.0000	0.000%	0.09	-75.000%
2024-11-18	20.0000	20.0000	20.0000	20.0000	+300.000%	0.01	-75.000%
2024-11-16	20.0000	20.0000	5.0000	5.0000	0.000%	0.03	0.000%
2024-11-11	5.0000	15.0000	5.0000	5.0000	0.000%	4	0.000%
2024-11-10	35.0000	35.0000	5.0000	5.0000	0.000%	6	0.000%
2024-11-06	45.0000	45.0000	5.0000	5.0000	-87.500%	1	0.000%
2024-10-29	40.0000	40.0000	40.0000	40.0000	-11.111%	0.16	-87.500%
2024-10-25	45.0000	45.0000	45.0000	45.0000	-40.000%	0.1	-88.889%
2024-10-22	75.0000	75.0000	75.0000	75.0000	+150.000%	1	-93.333%
2024-10-21	25.0000	30.0000	25.0000	30.0000	+20.000%	0.05	-83.333%
2024-10-20	30.0000	35.0000	25.0000	25.0000	-37.500%	0.66	-80.000%
2024-10-19	55.0000	55.0000	40.0000	40.0000	+14.286%	0.16	-87.500%
2024-10-17	35.0000	35.0000	35.0000	35.0000	-12.500%	1	-85.714%
2024-10-15	40.0000	40.0000	40.0000	40.0000	-11.111%	1	-87.500%
2024-10-13	45.0000	45.0000	45.0000	45.0000	-10.000%	0.01	-88.889%
2024-10-10	60.0000	65.0000	45.0000	50.0000	+11.111%	0.22	-90.000%
2024-10-09	45.0000	45.0000	45.0000	45.0000	+12.500%	5	-88.889%
2024-10-08	45.0000	45.0000	40.0000	40.0000	-11.111%	9	-87.500%
2024-10-07	45.0000	45.0000	45.0000	45.0000	0.000%	4	-88.889%
2024-10-06	45.0000	45.0000	45.0000	45.0000	-10.000%	2	-88.889%
2024-10-05	50.0000	50.0000	50.0000	50.0000	-9.091%	2	-90.000%
2024-10-04	60.0000	65.0000	55.0000	55.0000	-15.385%	1	-90.909%
2024-10-03	60.0000	65.0000	60.0000	65.0000	+8.333%	1	-92.308%
2024-10-02	60.0000	60.0000	60.0000	60.0000	+33.333%	1	-91.667%
2024-09-30	50.0000	50.0000	45.0000	45.0000	-68.966%	2	-88.889%
2024-09-29	145.0000	145.0000	145.0000	145.0000	+163.636%	0.01	-96.552%
2024-09-22	55.0000	55.0000	55.0000	55.0000	0.000%	0.01	-90.909%
2024-09-19	55.0000	55.0000	55.0000	55.0000	0.000%	0.12	-90.909%
2024-09-18	55.0000	55.0000	55.0000	55.0000	-38.889%	0.3	-90.909%
2024-09-17	90.0000	90.0000	90.0000	90.0000	+38.462%	0.01	-94.444%
2024-09-16	65.0000	65.0000	65.0000	65.0000	-23.529%	2	-92.308%
2024-09-10	85.0000	85.0000	85.0000	85.0000	0.000%	1	-94.118%
2024-09-09	85.0000	85.0000	85.0000	85.0000	+30.769%	10	-94.118%
2024-08-15	65.0000	65.0000	65.0000	65.0000	-50.000%	0.26	-92.308%
2024-08-14	130.0000	130.0000	130.0000	130.0000	-7.143%	0.1	-96.154%
2024-08-13	140.0000	140.0000	140.0000	140.0000	+3.704%	0.15	-96.429%
2024-08-12	135.0000	135.0000	135.0000	135.0000	+12.500%	7	-96.296%
2024-08-11	120.0000	120.0000	120.0000	120.0000	-17.241%	0.23	-95.833%
2024-08-07	145.0000	145.0000	145.0000	145.0000	+45.000%	0.01	-96.552%
2024-08-05	255.0000	665.0000	100.0000	100.0000	+1,900.000%	27	-95.000%
2024-07-16	115.0000	115.0000	5.0000	5.0000	-95.000%	0.02	0.000%
2024-07-08	100.0000	100.0000	100.0000	100.0000	0.000%	0.01	-95.000%
2024-06-12	100.0000	100.0000	100.0000	100.0000	-4.762%	0.1	-95.000%
2024-06-07	105.0000	105.0000	105.0000	105.0000	0.000%	0.01	-95.238%
2024-06-06	105.0000	105.0000	105.0000	105.0000	+75.000%	0.02	-95.238%
2024-06-04	50.0000	100.0000	45.0000	60.0000	-42.857%	12	-91.667%
2024-05-29	80.0000	105.0000	80.0000	105.0000	+31.250%	2	-95.238%
2024-05-28	80.0000	120.0000	80.0000	80.0000	+6.667%	14	-93.750%
2024-05-24	75.0000	75.0000	75.0000	75.0000	-68.750%	0.69	-93.333%
2024-04-23	290.0000	290.0000	240.0000	240.0000	-15.789%	3	-97.917%
2024-03-04	400.0000	400.0000	285.0000	285.0000	0.000%	0.07	-98.246%
2024-03-03	285.0000	285.0000	285.0000	285.0000	-9.524%	0.76	-98.246%
2024-02-28	385.0000	385.0000	315.0000	315.0000	0.000%	3	-98.413%

.dark-mode .lgcWQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgcWQp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P20000Dogecoin / Tether USD Dec 27 2024 20000.00 Putcrypto

DOGEUSDT20241227P20000
Dogecoin / Tether USD Dec 27 2024 20000.00 Put
crypto