Dark

DOGEUSDT20241227P2000
Dogecoin / TetherUS December 27 2024 2000 P (BINANCE:ETH-241227-2000-P)
crypto

Inactive

Dec 27, 2024 2:31:00 AM EST

0.1000USDT-90.000%(-0.9000)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.2000	0.1000	0.1000	-90.000%	38	0.000%
2024-12-21	1.0000	1.0000	1.0000	1.0000	-50.000%	15	-90.000%
2024-12-20	2.6000	2.8000	2.0000	2.0000	+233.333%	43	-95.000%
2024-12-18	0.6000	0.6000	0.6000	0.6000	-84.211%	116	-83.333%
2024-12-14	2.8000	4.3000	2.8000	3.8000	-9.524%	465	-97.368%
2024-12-10	4.2000	4.2000	4.2000	4.2000	+100.000%	12	-97.619%
2024-12-08	2.1000	2.1000	2.1000	2.1000	-12.500%	0.12	-95.238%
2024-12-05	3.8000	3.8000	2.4000	2.4000	-25.000%	10	-95.833%
2024-12-04	3.3000	3.3000	3.2000	3.2000	+6.667%	100	-96.875%
2024-12-02	3.0000	3.0000	3.0000	3.0000	-61.039%	0.12	-96.667%
2024-11-27	7.7000	7.7000	7.7000	7.7000	-13.483%	100	-98.701%
2024-11-23	7.5000	8.9000	6.6000	8.9000	+14.103%	57	-98.876%
2024-11-22	9.0000	9.0000	7.8000	7.8000	-20.408%	31	-98.718%
2024-11-21	9.9000	9.9000	9.8000	9.8000	+2.083%	4	-98.980%
2024-11-17	9.6000	9.6000	9.6000	9.6000	+10.345%	2	-98.958%
2024-11-16	8.7000	8.7000	8.7000	8.7000	-23.684%	0.01	-98.851%
2024-11-15	11.2000	11.4000	11.2000	11.4000	+10.680%	78	-99.123%
2024-11-14	11.0000	11.0000	10.0000	10.3000	+4.040%	1	-99.029%
2024-11-13	11.2000	11.2000	9.6000	9.9000	-11.607%	100	-98.990%
2024-11-11	10.6000	12.5000	9.6000	11.2000	+9.804%	63	-99.107%
2024-11-10	11.0000	11.0000	10.2000	10.2000	-24.444%	124	-99.020%
2024-11-09	13.0000	13.5000	11.6000	13.5000	-2.174%	102	-99.259%
2024-11-08	15.0000	15.7000	13.8000	13.8000	-24.590%	103	-99.275%
2024-11-07	21.9000	22.4000	18.3000	18.3000	-30.418%	323	-99.454%
2024-11-06	55.0000	55.0000	26.2000	26.3000	-31.152%	333	-99.620%
2024-10-31	38.2000	38.2000	38.2000	38.2000	+6.111%	100	-99.738%
2024-10-30	36.8000	36.8000	36.0000	36.0000	-20.705%	184	-99.722%
2024-10-29	45.4000	45.4000	45.4000	45.4000	+2.022%	1	-99.780%
2024-10-21	39.8000	44.5000	39.2000	44.5000	+1.831%	147	-99.775%
2024-10-20	43.9000	43.9000	43.0000	43.7000	-11.717%	292	-99.771%
2024-10-19	47.7000	49.5000	47.7000	49.5000	+6.681%	157	-99.798%
2024-10-18	52.8000	52.8000	46.4000	46.4000	-19.164%	99	-99.784%
2024-10-16	56.1000	57.4000	56.1000	57.4000	-6.515%	80	-99.826%
2024-10-15	61.5000	61.5000	61.3000	61.4000	+8.481%	94	-99.837%
2024-10-14	56.6000	56.6000	56.6000	56.6000	-28.081%	16	-99.823%
2024-10-11	78.7000	78.7000	78.7000	78.7000	-7.845%	17	-99.873%
2024-10-09	79.9000	85.4000	79.9000	85.4000	-2.064%	0.04	-99.883%
2024-10-07	87.2000	87.2000	87.2000	87.2000	-8.307%	17	-99.885%
2024-10-06	95.1000	95.1000	95.1000	95.1000	-5.655%	10	-99.895%
2024-10-05	100.8000	100.8000	100.8000	100.8000	-8.113%	0.83	-99.901%
2024-10-02	109.7000	109.7000	109.7000	109.7000	+33.293%	10	-99.909%
2024-09-30	82.3000	82.3000	82.3000	82.3000	-9.660%	0.83	-99.878%
2024-09-23	91.1000	91.1000	91.1000	91.1000	-32.167%	41	-99.890%
2024-09-19	134.3000	134.3000	134.3000	134.3000	-27.640%	1	-99.926%
2024-09-09	185.6000	185.6000	185.6000	185.6000	+15.855%	0.38	-99.946%
2024-09-01	160.2000	160.2000	160.2000	160.2000	+3.824%	0.01	-99.938%
2024-08-30	143.7000	154.3000	143.7000	154.3000	+5.757%	0.24	-99.935%
2024-08-28	145.9000	145.9000	145.9000	145.9000	-5.566%	22	-99.931%
2024-08-27	154.5000	154.5000	154.5000	154.5000	+153.279%	0.07	-99.935%
2024-07-23	61.0000	61.0000	61.0000	61.0000	+0.826%	0.01	-99.836%
2024-07-13	60.5000	60.5000	60.5000	60.5000	-42.490%	2	-99.835%
2024-07-04	105.2000	105.2000	105.2000	105.2000	+96.636%	2	-99.905%
2024-06-28	59.5000	61.0000	53.0000	53.5000	0.000%	63	-99.813%

.dark-mode .tfkQGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfkQGl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P2000Dogecoin / TetherUS December 27 2024 2000 P (BINANCE:ETH-241227-2000-P)crypto

DOGEUSDT20241227P2000
Dogecoin / TetherUS December 27 2024 2000 P (BINANCE:ETH-241227-2000-P)
crypto