Dark

DOGEUSDT20241227P1900
Dogecoin / TetherUS December 27 2024 1900 P (BINANCE:ETH-241227-1900-P)
crypto

Inactive

Dec 27, 2024 2:31:00 AM EST

0.1000USDT0.000%(0.0000)3190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.2000	0.1000	0.1000	0.000%	319	0.000%
2024-12-26	0.6000	0.6000	0.1000	0.1000	-50.000%	189	0.000%
2024-12-23	0.4000	0.4000	0.2000	0.2000	-88.235%	8	-50.000%
2024-12-20	1.6000	1.7000	1.6000	1.7000	-15.000%	0.9	-94.118%
2024-12-12	2.3000	2.3000	2.0000	2.0000	-23.077%	9	-95.000%
2024-12-02	2.7000	2.7000	2.6000	2.6000	+4.000%	3	-96.154%
2024-12-01	2.5000	2.5000	2.5000	2.5000	-40.476%	3	-96.000%
2024-11-28	5.1000	5.1000	4.2000	4.2000	-8.696%	0.63	-97.619%
2024-11-27	5.4000	5.4000	4.6000	4.6000	-25.806%	2	-97.826%
2024-11-24	6.8000	6.8000	6.2000	6.2000	-12.676%	3	-98.387%
2024-11-21	7.4000	7.4000	7.0000	7.1000	-6.579%	10	-98.592%
2024-11-15	8.0000	9.9000	7.6000	7.6000	-5.000%	13	-98.684%
2024-11-14	7.0000	8.0000	7.0000	8.0000	+5.263%	100	-98.750%
2024-11-13	7.6000	7.6000	7.6000	7.6000	-19.149%	0.02	-98.684%
2024-11-10	9.6000	9.6000	9.2000	9.4000	-11.321%	100	-98.936%
2024-11-09	11.1000	11.1000	10.6000	10.6000	-8.621%	47	-99.057%
2024-11-08	11.6000	11.6000	11.6000	11.6000	-45.024%	0.02	-99.138%
2024-11-06	39.2000	39.2000	21.1000	21.1000	-53.930%	168	-99.526%
2024-11-05	45.8000	45.8000	45.8000	45.8000	+26.171%	33	-99.782%
2024-11-01	35.9000	39.0000	35.9000	36.3000	+28.723%	1	-99.725%
2024-10-31	28.2000	28.2000	28.2000	28.2000	+2.174%	100	-99.645%
2024-10-30	26.3000	27.6000	26.2000	27.6000	-3.497%	61	-99.638%
2024-10-29	28.6000	28.6000	28.6000	28.6000	-39.407%	1	-99.650%
2024-10-23	47.2000	47.2000	47.2000	47.2000	+40.476%	25	-99.788%
2024-10-18	40.0000	40.0000	33.6000	33.6000	-27.430%	142	-99.702%
2024-10-15	46.4000	46.5000	42.0000	46.3000	-7.400%	418	-99.784%
2024-10-14	50.0000	50.0000	50.0000	50.0000	-9.910%	0.15	-99.800%
2024-10-13	58.1000	63.1000	55.5000	55.5000	-9.016%	232	-99.820%
2024-10-12	63.0000	63.0000	61.0000	61.0000	+4.274%	48	-99.836%
2024-10-11	58.5000	58.5000	58.5000	58.5000	-2.985%	29	-99.829%
2024-10-09	60.3000	60.3000	60.3000	60.3000	-16.250%	57	-99.834%
2024-10-07	67.2000	72.0000	67.2000	72.0000	+0.559%	86	-99.861%
2024-10-06	71.6000	71.6000	71.6000	71.6000	-13.942%	20	-99.860%
2024-10-02	83.9000	83.9000	83.2000	83.2000	+18.857%	20	-99.880%
2024-09-23	70.0000	70.0000	70.0000	70.0000	-20.904%	3	-99.857%
2024-09-20	87.0000	88.5000	87.0000	88.5000	-49.630%	13	-99.887%
2024-09-08	174.4000	176.0000	174.4000	175.7000	+36.307%	93	-99.943%
2024-09-04	139.9000	139.9000	128.9000	128.9000	+6.091%	0.26	-99.922%
2024-09-02	121.5000	121.5000	121.5000	121.5000	-2.331%	4	-99.918%
2024-09-01	124.4000	124.4000	124.4000	124.4000	-0.080%	0.01	-99.920%
2024-08-30	124.5000	124.5000	124.5000	124.5000	-4.598%	31	-99.920%
2024-08-28	130.5000	130.5000	130.5000	130.5000	+6.098%	9	-99.923%
2024-08-15	123.0000	123.0000	123.0000	123.0000	+6.494%	4	-99.919%
2024-08-14	114.0000	115.5000	109.8000	115.5000	-28.261%	101	-99.913%
2024-08-08	161.0000	161.0000	161.0000	161.0000	-6.122%	5	-99.938%
2024-08-06	171.5000	171.5000	171.5000	171.5000	+177.508%	8	-99.942%
2024-07-04	61.8000	61.8000	61.8000	61.8000	+27.686%	3	-99.838%
2024-06-28	47.5000	57.0000	41.0000	48.4000	-25.193%	190	-99.793%
2024-06-26	64.7000	64.7000	64.7000	64.7000	-7.571%	3	-99.845%
2024-05-03	152.8000	152.8000	70.0000	70.0000	-43.089%	0.1	-99.857%
2024-05-02	111.0000	123.0000	111.0000	123.0000	-18.000%	20	-99.919%
2024-04-29	212.2000	212.2000	149.0000	150.0000	-72.727%	0.03	-99.933%
2024-04-19	300.0000	550.0000	100.0000	550.0000	+238.670%	224	-99.982%
2024-03-11	162.4000	162.4000	162.4000	162.4000	0.000%	0.01	-99.938%
2024-02-03	270.9000	270.9000	162.4000	162.4000	0.000%	0.08	-99.938%

.dark-mode .PV6F90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV6F90{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P1900Dogecoin / TetherUS December 27 2024 1900 P (BINANCE:ETH-241227-1900-P)crypto

DOGEUSDT20241227P1900
Dogecoin / TetherUS December 27 2024 1900 P (BINANCE:ETH-241227-1900-P)
crypto