Dark

DOGEUSDT20241227P1800
Dogecoin / Tether USD Dec 27 2024 1800.00 Put
crypto

Inactive

Dec 27, 2024 2:31:00 AM EST

0.1000USDT0.000%(0.0000)410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.2000	0.1000	0.1000	0.000%	41	0.000%
2024-12-26	0.3000	0.3000	0.1000	0.1000	-75.000%	6	0.000%
2024-12-23	0.4000	0.4000	0.4000	0.4000	-77.778%	1	-75.000%
2024-12-20	0.8000	1.8000	0.8000	1.8000	+350.000%	70	-94.444%
2024-12-19	0.4000	0.4000	0.4000	0.4000	-95.556%	11	-75.000%
2024-11-08	10.0000	10.0000	9.0000	9.0000	-33.333%	19	-98.889%
2024-11-06	27.4000	27.4000	13.5000	13.5000	-55.000%	411	-99.259%
2024-11-05	30.0000	30.0000	30.0000	30.0000	+25.000%	50	-99.667%
2024-10-31	20.8000	24.0000	20.6000	24.0000	+25.000%	211	-99.583%
2024-10-30	19.3000	19.3000	18.4000	19.2000	-4.000%	207	-99.479%
2024-10-29	21.6000	22.0000	20.0000	20.0000	-17.355%	106	-99.500%
2024-10-20	24.5000	24.5000	23.4000	24.2000	-8.679%	108	-99.587%
2024-10-19	26.0000	26.5000	26.0000	26.5000	-12.541%	54	-99.623%
2024-10-17	30.2000	30.3000	30.2000	30.3000	-12.174%	5	-99.670%
2024-10-15	31.5000	34.5000	27.5000	34.5000	-4.167%	193	-99.710%
2024-10-14	37.5000	37.5000	36.0000	36.0000	-11.111%	3	-99.722%
2024-10-13	42.7000	46.0000	40.5000	40.5000	-14.737%	384	-99.753%
2024-10-12	47.9000	48.0000	47.4000	47.5000	+10.981%	184	-99.789%
2024-10-11	43.6000	43.6000	42.8000	42.8000	-13.535%	100	-99.766%
2024-10-07	48.0000	49.5000	48.0000	49.5000	-3.696%	128	-99.798%
2024-10-06	55.8000	55.8000	51.4000	51.4000	-20.801%	91	-99.805%
2024-10-04	64.9000	64.9000	64.9000	64.9000	+1.724%	3	-99.846%
2024-10-02	64.9000	64.9000	63.0000	63.8000	+15.371%	91	-99.843%
2024-09-25	55.3000	55.3000	55.3000	55.3000	-58.106%	3	-99.819%
2024-09-06	132.0000	132.0000	132.0000	132.0000	+20.548%	0.16	-99.924%
2024-09-05	109.5000	109.5000	109.5000	109.5000	+15.873%	6	-99.909%
2024-09-03	94.4000	94.5000	94.4000	94.5000	-3.077%	4	-99.894%
2024-09-02	96.0000	97.5000	96.0000	97.5000	-4.412%	31	-99.897%
2024-08-28	106.5000	106.5000	102.0000	102.0000	+3.030%	10	-99.902%
2024-08-15	99.0000	99.0000	99.0000	99.0000	+3.125%	3	-99.899%
2024-08-14	90.6000	96.0000	90.0000	96.0000	-4.096%	12	-99.896%
2024-08-10	100.1000	100.1000	100.1000	100.1000	-22.101%	1	-99.900%
2024-08-08	131.5000	131.5000	128.5000	128.5000	-18.671%	12	-99.922%
2024-08-07	121.4000	158.0000	120.8000	158.0000	+22.008%	23	-99.937%
2024-08-06	146.5000	146.5000	128.5000	129.5000	-12.500%	35	-99.923%
2024-08-05	126.6000	148.5000	125.0000	148.0000	+265.432%	48	-99.932%
2024-06-28	40.5000	40.5000	40.5000	40.5000	-5.814%	0.35	-99.753%
2024-06-27	43.0000	43.0000	43.0000	43.0000	-14.000%	1	-99.767%
2024-06-03	50.0000	50.0000	50.0000	50.0000	0.000%	0.01	-99.800%
2024-05-27	50.0000	50.0000	50.0000	50.0000	-52.919%	0.89	-99.800%
2024-04-30	106.2000	106.2000	106.2000	106.2000	+112.400%	0.01	-99.906%
2024-04-18	50.0000	50.0000	50.0000	50.0000	-60.815%	0.11	-99.800%
2024-03-15	127.6000	127.6000	127.6000	127.6000	+11.538%	0.11	-99.922%
2024-02-26	114.4000	114.4000	114.4000	114.4000	0.000%	0.3	-99.913%

.dark-mode .xbxZ3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbxZ3t{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P1800Dogecoin / Tether USD Dec 27 2024 1800.00 Putcrypto

DOGEUSDT20241227P1800
Dogecoin / Tether USD Dec 27 2024 1800.00 Put
crypto