Dark

Check out our Level2View

DOGEUSDT20241227P180
Dogecoin / TetherUS December 27 2024 180 P (BINANCE:SOL-241227-180-P)
crypto

Inactive

Dec 27, 2024

0.0100USDT-97.872%(-0.4600)60

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.5700	0.8000	0.0100	0.0100	-97.872%	6	0.000%
2024-12-26	0.6200	1.3600	0.1800	0.4700	-47.778%	846	-97.872%
2024-12-25	0.7700	0.9000	0.7400	0.9000	-25.000%	2	-98.889%
2024-12-24	3.1000	3.1000	1.2000	1.2000	-67.655%	21	-99.167%
2024-12-23	9.1400	9.1400	3.7100	3.7100	-62.335%	9	-99.730%
2024-12-22	7.7200	9.8500	7.7200	9.8500	+0.613%	8	-99.898%
2024-12-21	3.1000	9.7900	3.1000	9.7900	+89.362%	14	-99.898%
2024-12-20	4.9800	12.2000	4.9800	5.1700	+56.193%	146	-99.807%
2024-12-19	3.4500	3.4500	3.3100	3.3100	+97.024%	179	-99.698%
2024-12-17	2.1000	2.1000	1.6800	1.6800	-24.324%	7	-99.405%
2024-12-13	2.9400	2.9400	2.2000	2.2200	-29.073%	606	-99.550%
2024-12-11	4.6500	4.6500	1.6600	3.1300	-29.345%	7	-99.681%
2024-12-10	4.8200	6.4600	3.3300	4.4300	+13.010%	93	-99.774%
2024-12-09	2.1500	3.9200	2.1500	3.9200	+98.985%	1,107	-99.745%
2024-12-08	2.8100	3.9200	1.9700	1.9700	-48.964%	22	-99.492%
2024-12-07	3.8600	3.8600	3.8600	3.8600	+54.400%	0.2	-99.741%
2024-12-06	2.5000	2.5000	2.5000	2.5000	-27.746%	10	-99.600%
2024-12-05	3.4600	3.4600	3.4600	3.4600	+1.466%	7	-99.711%
2024-12-04	2.9900	4.4600	2.9900	3.4100	-14.750%	52	-99.707%
2024-12-02	4.1200	6.4800	4.0000	4.0000	+61.943%	12	-99.750%
2024-12-01	2.4700	2.4700	2.4700	2.4700	-17.667%	1	-99.595%
2024-11-30	2.8900	3.0900	2.7800	3.0000	-4.762%	839	-99.667%
2024-11-29	3.1500	3.1500	3.1500	3.1500	-28.246%	2	-99.683%
2024-11-28	4.3900	4.3900	4.3900	4.3900	0.000%	1	-99.772%

Share