Dark

Check out our API

DOGEUSDT20241227P160000
Dogecoin / TetherUS December 27 2024 160000 P (BINANCE:BTC-241227-160000-P)
crypto

Inactive

Oct 7, 2024

94900.00USDT+1.524%(+1425.00)280

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-07	95,325.0000	95,325.0000	94,900.0000	94,900.0000	+1.524%	28	0.000%
2024-09-27	94,500.0000	94,500.0000	93,450.0000	93,475.0000	-2.630%	40	+1.524%
2024-09-24	96,000.0000	96,000.0000	96,000.0000	96,000.0000	+6.424%	0.01	-1.146%
2024-07-15	90,205.0000	90,205.0000	90,205.0000	90,205.0000	-6.036%	0.15	+5.205%
2024-06-26	96,000.0000	96,000.0000	96,000.0000	96,000.0000	+12.268%	21	-1.146%
2024-06-06	84,885.0000	85,510.0000	84,885.0000	85,510.0000	+0.281%	4	+10.981%
2024-06-05	84,750.0000	85,270.0000	84,550.0000	85,270.0000	-1.530%	5	+11.294%
2024-06-04	86,185.0000	86,730.0000	86,185.0000	86,595.0000	-0.688%	6	+9.591%
2024-06-03	87,235.0000	87,235.0000	87,175.0000	87,195.0000	-0.751%	2	+8.837%
2024-05-31	87,350.0000	87,885.0000	87,105.0000	87,855.0000	-0.068%	6	+8.019%
2024-05-30	87,915.0000	87,915.0000	87,915.0000	87,915.0000	-0.357%	0.57	+7.945%
2024-05-29	87,635.0000	88,230.0000	87,575.0000	88,230.0000	+0.478%	3	+7.560%
2024-05-28	88,180.0000	88,565.0000	87,715.0000	87,810.0000	-0.222%	12	+8.074%
2024-05-27	87,775.0000	88,005.0000	87,775.0000	88,005.0000	0.000%	4	+7.835%

Share