Dark

DOGEUSDT20241227P1600
Dogecoin / Tether USD Dec 27 2024 1600.00 Put
crypto

Inactive

Nov 18, 2024 11:31:00 AM EST

3.80USDT-5.000%(-0.20)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-18	3.8000	3.8000	3.8000	3.8000	-5.000%	1	0.000%
2024-11-16	4.0000	4.0000	4.0000	4.0000	-25.926%	0.1	-5.000%
2024-11-08	5.4000	5.4000	5.4000	5.4000	-32.500%	0.1	-29.630%
2024-11-06	8.0000	8.0000	8.0000	8.0000	-49.367%	25	-52.500%
2024-11-03	15.8000	15.8000	15.8000	15.8000	+53.398%	1	-75.949%
2024-10-30	10.2000	11.9000	9.6000	10.3000	-8.850%	226	-63.107%
2024-10-29	11.4000	11.4000	11.3000	11.3000	-13.740%	5	-66.372%
2024-10-28	13.7000	13.8000	13.0000	13.1000	-25.568%	55	-70.992%
2024-10-26	17.5000	17.6000	17.5000	17.6000	+10.000%	67	-78.409%
2024-10-25	15.8000	16.0000	15.8000	16.0000	-14.439%	0.02	-76.250%
2024-10-23	18.6000	18.7000	18.6000	18.7000	+43.846%	64	-79.679%
2024-10-18	15.0000	15.0000	13.0000	13.0000	-27.778%	6	-70.769%
2024-10-15	18.0000	18.0000	18.0000	18.0000	-20.000%	0.49	-78.889%
2024-10-11	25.5000	25.5000	22.5000	22.5000	-15.094%	159	-83.111%
2024-10-09	26.5000	26.5000	26.5000	26.5000	-1.852%	49	-85.660%
2024-10-07	26.9000	27.0000	26.9000	27.0000	-5.263%	100	-85.926%
2024-10-06	28.6000	28.6000	28.5000	28.5000	-29.455%	81	-86.667%
2024-10-03	40.4000	40.4000	40.4000	40.4000	+12.535%	1	-90.594%
2024-10-02	37.4000	37.4000	35.9000	35.9000	+14.696%	81	-89.415%
2024-09-26	30.1000	31.3000	30.1000	31.3000	-4.863%	87	-87.859%
2024-09-25	32.9000	32.9000	32.9000	32.9000	+5.449%	0.97	-88.450%
2024-09-23	31.2000	31.2000	31.2000	31.2000	-30.201%	0.43	-87.821%
2024-09-20	44.7000	44.7000	44.7000	44.7000	-12.524%	0.36	-91.499%
2024-09-19	51.1000	51.1000	51.1000	51.1000	-10.351%	2	-92.564%
2024-09-13	57.0000	57.0000	57.0000	57.0000	-33.951%	9	-93.333%
2024-09-06	85.5000	90.0000	85.5000	86.3000	+36.984%	86	-95.597%
2024-09-03	63.0000	63.0000	63.0000	63.0000	+5.000%	8	-93.968%
2024-09-02	58.4000	60.0000	58.4000	60.0000	+7.335%	61	-93.667%
2024-08-29	55.5000	55.9000	55.5000	55.9000	+0.179%	25	-93.202%
2024-08-28	55.8000	55.8000	55.8000	55.8000	-32.771%	25	-93.190%
2024-08-07	83.0000	83.0000	83.0000	83.0000	-13.990%	0.08	-95.422%
2024-08-06	96.5000	96.5000	96.5000	96.5000	-11.953%	49	-96.062%
2024-08-05	87.3000	110.5000	75.3000	109.6000	+424.402%	201	-96.533%
2024-07-24	20.9000	20.9000	20.9000	20.9000	-28.912%	0.29	-81.818%
2024-07-07	29.4000	29.4000	29.4000	29.4000	+3.521%	0.29	-87.075%
2024-07-06	89.9000	89.9000	28.4000	28.4000	-40.833%	0.04	-86.620%
2024-07-05	48.0000	48.0000	48.0000	48.0000	+104.255%	0.58	-92.083%
2024-06-28	23.5000	23.5000	23.5000	23.5000	+2.174%	2	-83.830%
2024-06-27	24.5000	25.0000	23.0000	23.0000	-34.286%	7	-83.478%
2024-06-04	35.0000	35.0000	35.0000	35.0000	-5.405%	10	-89.143%
2024-06-03	38.0000	38.0000	37.0000	37.0000	-2.632%	51	-89.730%
2024-05-31	40.0000	40.0000	38.0000	38.0000	-58.011%	25	-90.000%
2024-03-18	90.5000	90.5000	90.5000	90.5000	+3.075%	0.53	-95.801%
2024-03-07	64.1000	87.8000	64.1000	87.8000	-12.200%	1	-95.672%
2024-03-06	100.0000	100.0000	100.0000	100.0000	0.000%	0.01	-96.200%

.dark-mode .P2ZB5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2ZB5r{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P1600Dogecoin / Tether USD Dec 27 2024 1600.00 Putcrypto

DOGEUSDT20241227P1600
Dogecoin / Tether USD Dec 27 2024 1600.00 Put
crypto