Dark

DOGEUSDT20241227P15000
Dogecoin / TetherUS December 27 2024 15000 P (BINANCE:BTC-241227-15000-P)
crypto

Inactive

Dec 26, 2024 2:05:00 PM EST

5.00USDT-80.000%(-20.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	-80.000%	0.04	0.000%
2024-12-25	25.0000	25.0000	25.0000	25.0000	-50.000%	0.02	-80.000%
2024-12-07	50.0000	50.0000	50.0000	50.0000	+900.000%	0.02	-90.000%
2024-12-01	5.0000	5.0000	5.0000	5.0000	-66.667%	1	0.000%
2024-11-22	90.0000	90.0000	15.0000	15.0000	-57.143%	0.28	-66.667%
2024-11-21	10.0000	60.0000	10.0000	35.0000	+250.000%	4	-85.714%
2024-11-20	5.0000	10.0000	5.0000	10.0000	0.000%	0.73	-50.000%
2024-11-19	10.0000	10.0000	10.0000	10.0000	0.000%	0.6	-50.000%
2024-11-18	5.0000	10.0000	5.0000	10.0000	0.000%	0.03	-50.000%
2024-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	0.05	-50.000%
2024-11-16	10.0000	10.0000	10.0000	10.0000	+100.000%	0.02	-50.000%
2024-11-14	5.0000	5.0000	5.0000	5.0000	0.000%	0.64	0.000%
2024-11-13	10.0000	10.0000	5.0000	5.0000	0.000%	0.18	0.000%
2024-11-12	5.0000	5.0000	5.0000	5.0000	0.000%	0.1	0.000%
2024-11-11	5.0000	5.0000	5.0000	5.0000	-50.000%	0.19	0.000%
2024-11-10	10.0000	10.0000	10.0000	10.0000	0.000%	0.15	-50.000%
2024-10-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	-50.000%
2024-10-22	15.0000	15.0000	10.0000	10.0000	-60.000%	2	-50.000%
2024-10-16	25.0000	25.0000	25.0000	25.0000	-68.750%	0.37	-80.000%
2024-10-15	80.0000	80.0000	80.0000	80.0000	-11.111%	0.01	-93.750%
2024-10-14	90.0000	90.0000	90.0000	90.0000	+350.000%	0.03	-94.444%
2024-10-13	20.0000	20.0000	20.0000	20.0000	0.000%	0.4	-75.000%
2024-10-12	20.0000	20.0000	20.0000	20.0000	-50.000%	0.01	-75.000%
2024-10-09	40.0000	40.0000	40.0000	40.0000	0.000%	0.1	-87.500%
2024-10-04	40.0000	40.0000	40.0000	40.0000	-70.370%	0.19	-87.500%
2024-09-28	135.0000	135.0000	135.0000	135.0000	+575.000%	0.1	-96.296%
2024-09-22	20.0000	20.0000	20.0000	20.0000	-85.714%	0.68	-75.000%
2024-09-17	140.0000	140.0000	140.0000	140.0000	+211.111%	0.01	-96.429%
2024-09-16	45.0000	45.0000	45.0000	45.0000	0.000%	0.14	-88.889%
2024-09-14	45.0000	45.0000	45.0000	45.0000	-10.000%	0.01	-88.889%
2024-09-13	50.0000	50.0000	50.0000	50.0000	-23.077%	1	-90.000%
2024-09-11	40.0000	65.0000	40.0000	65.0000	+62.500%	3	-92.308%
2024-09-09	40.0000	40.0000	40.0000	40.0000	0.000%	0.91	-87.500%
2024-09-08	200.0000	200.0000	40.0000	40.0000	-52.941%	0.13	-87.500%
2024-08-19	85.0000	85.0000	85.0000	85.0000	+30.769%	9	-94.118%
2024-08-16	120.0000	120.0000	65.0000	65.0000	-23.529%	0.11	-92.308%
2024-08-09	85.0000	85.0000	85.0000	85.0000	-78.750%	0.01	-94.118%
2024-08-05	90.0000	400.0000	90.0000	400.0000	+1,042.857%	10	-98.750%
2024-07-31	50.0000	50.0000	35.0000	35.0000	-36.364%	0.02	-85.714%
2024-07-29	55.0000	55.0000	55.0000	55.0000	-26.667%	0.5	-90.909%
2024-07-28	5.0000	75.0000	5.0000	75.0000	0.000%	1	-93.333%
2024-07-23	75.0000	75.0000	75.0000	75.0000	-16.667%	0.03	-93.333%
2024-07-20	90.0000	90.0000	90.0000	90.0000	+5.882%	0.07	-94.444%
2024-07-18	85.0000	85.0000	85.0000	85.0000	+30.769%	0.06	-94.118%
2024-07-15	50.0000	90.0000	5.0000	65.0000	+116.667%	13	-92.308%
2024-07-02	30.0000	30.0000	30.0000	30.0000	+20.000%	2	-83.333%
2024-07-01	50.0000	50.0000	25.0000	25.0000	-28.571%	14	-80.000%
2024-06-26	35.0000	35.0000	35.0000	35.0000	-12.500%	0.02	-85.714%
2024-06-19	40.0000	40.0000	40.0000	40.0000	0.000%	2	-87.500%
2024-06-09	40.0000	40.0000	40.0000	40.0000	-60.000%	0.07	-87.500%
2024-05-30	100.0000	100.0000	100.0000	100.0000	+66.667%	0.07	-95.000%
2024-05-29	45.0000	60.0000	45.0000	60.0000	+33.333%	1	-91.667%
2024-05-24	45.0000	45.0000	45.0000	45.0000	-10.000%	1	-88.889%
2024-05-23	50.0000	50.0000	50.0000	50.0000	+11.111%	0.01	-90.000%
2024-05-22	45.0000	45.0000	45.0000	45.0000	0.000%	0.15	-88.889%
2024-05-21	45.0000	45.0000	45.0000	45.0000	-10.000%	4	-88.889%
2024-05-20	50.0000	50.0000	50.0000	50.0000	0.000%	1	-90.000%
2024-05-17	50.0000	50.0000	50.0000	50.0000	-23.077%	0.41	-90.000%
2024-05-13	50.0000	70.0000	50.0000	65.0000	-7.143%	0.17	-92.308%
2024-05-09	70.0000	70.0000	70.0000	70.0000	-30.000%	0.66	-92.857%
2024-05-08	100.0000	100.0000	100.0000	100.0000	+122.222%	0.15	-95.000%
2024-05-06	45.0000	45.0000	45.0000	45.0000	-55.000%	0.02	-88.889%
2024-05-05	100.0000	100.0000	100.0000	100.0000	-39.394%	0.51	-95.000%
2024-04-20	165.0000	165.0000	165.0000	165.0000	+22.222%	0.7	-96.970%
2024-04-16	135.0000	135.0000	135.0000	135.0000	+35.000%	0.14	-96.296%
2024-04-13	170.0000	170.0000	100.0000	100.0000	-41.176%	0.58	-95.000%
2024-04-12	180.0000	180.0000	125.0000	170.0000	-2.857%	2	-97.059%
2024-04-11	210.0000	210.0000	175.0000	175.0000	-18.605%	1	-97.143%
2024-04-09	215.0000	215.0000	215.0000	215.0000	+16.216%	0.21	-97.674%
2024-04-08	185.0000	185.0000	185.0000	185.0000	-17.778%	0.01	-97.297%
2024-04-05	230.0000	230.0000	225.0000	225.0000	-23.729%	2	-97.778%
2024-04-04	295.0000	295.0000	295.0000	295.0000	+90.323%	0.01	-98.305%
2024-04-02	445.0000	445.0000	155.0000	155.0000	-43.636%	0.04	-96.774%
2024-03-29	275.0000	275.0000	275.0000	275.0000	+77.419%	0.4	-98.182%
2024-03-26	155.0000	155.0000	155.0000	155.0000	+3.333%	0.06	-96.774%
2024-03-25	150.0000	150.0000	150.0000	150.0000	0.000%	0.1	-96.667%
2024-03-24	210.0000	210.0000	150.0000	150.0000	-14.286%	0.06	-96.667%
2024-03-23	175.0000	175.0000	175.0000	175.0000	+16.667%	0.03	-97.143%
2024-03-20	150.0000	150.0000	150.0000	150.0000	-49.153%	0.09	-96.667%
2024-03-18	295.0000	295.0000	295.0000	295.0000	+78.788%	0.03	-98.305%
2024-03-17	165.0000	165.0000	145.0000	165.0000	+3.125%	0.81	-96.970%
2024-03-16	160.0000	160.0000	160.0000	160.0000	+10.345%	2	-96.875%
2024-03-15	160.0000	160.0000	145.0000	145.0000	-12.121%	0.02	-96.552%
2024-03-14	165.0000	165.0000	165.0000	165.0000	+32.000%	0.09	-96.970%
2024-03-12	125.0000	125.0000	125.0000	125.0000	-21.875%	0.16	-96.000%
2024-03-11	160.0000	160.0000	160.0000	160.0000	-3.030%	0.03	-96.875%
2024-03-09	165.0000	165.0000	165.0000	165.0000	+32.000%	2	-96.970%
2024-03-06	165.0000	165.0000	125.0000	125.0000	-13.793%	0.84	-96.000%
2024-03-05	165.0000	165.0000	145.0000	145.0000	-12.121%	0.33	-96.552%
2024-03-04	135.0000	165.0000	125.0000	165.0000	0.000%	0.17	-96.970%
2024-03-03	165.0000	165.0000	165.0000	165.0000	+3.125%	0.07	-96.970%
2024-03-01	160.0000	160.0000	160.0000	160.0000	-3.030%	0.18	-96.875%
2024-02-29	165.0000	165.0000	165.0000	165.0000	0.000%	0.01	-96.970%
2024-02-28	165.0000	165.0000	165.0000	165.0000	-10.811%	0.1	-96.970%
2024-02-26	185.0000	185.0000	185.0000	185.0000	0.000%	0.01	-97.297%
2024-02-25	185.0000	185.0000	185.0000	185.0000	-19.565%	0.16	-97.297%
2024-02-23	165.0000	230.0000	165.0000	230.0000	+35.294%	1	-97.826%
2024-02-21	100.0000	170.0000	100.0000	170.0000	+61.905%	0.55	-97.059%
2024-02-17	135.0000	135.0000	105.0000	105.0000	-41.667%	0.92	-95.238%
2024-02-16	180.0000	180.0000	180.0000	180.0000	0.000%	0.92	-97.222%
2024-02-13	180.0000	180.0000	180.0000	180.0000	-44.615%	0.05	-97.222%
2024-02-01	325.0000	325.0000	325.0000	325.0000	-59.375%	0.02	-98.462%
2024-01-30	800.0000	800.0000	800.0000	800.0000	+97.531%	0.01	-99.375%
2024-01-29	405.0000	405.0000	405.0000	405.0000	+8.000%	0.02	-98.765%
2024-01-28	375.0000	375.0000	375.0000	375.0000	-15.730%	0.01	-98.667%
2024-01-23	445.0000	445.0000	445.0000	445.0000	0.000%	0.01	-98.876%

.dark-mode .Ljk0Tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljk0Tk{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P15000Dogecoin / TetherUS December 27 2024 15000 P (BINANCE:BTC-241227-15000-P)crypto

DOGEUSDT20241227P15000
Dogecoin / TetherUS December 27 2024 15000 P (BINANCE:BTC-241227-15000-P)
crypto