Dark

DOGEUSDT20241227P1400
Dogecoin / Tether USD Dec 27 2024 1400.00 Put
crypto

Inactive

Dec 26, 2024 9:23:00 PM EST

0.1000USDT-99.899%(-99.4000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-99.899%	1	0.000%
2024-12-21	1.4000	99.5000	1.4000	99.5000	+9,850.000%	0.4	-99.899%
2024-12-10	1.0000	1.0000	1.0000	1.0000	-16.667%	0.02	-90.000%
2024-12-02	1.2000	1.2000	1.2000	1.2000	0.000%	0.05	-91.667%
2024-12-01	1.2000	1.2000	1.2000	1.2000	-53.846%	0.02	-91.667%
2024-11-30	2.6000	2.6000	2.6000	2.6000	+44.444%	0.02	-96.154%
2024-11-26	2.0000	2.6000	1.8000	1.8000	-10.000%	15	-94.444%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-16.667%	0.01	-95.000%
2024-11-23	2.4000	2.4000	2.4000	2.4000	-45.455%	0.01	-95.833%
2024-11-12	3.5000	4.4000	3.5000	4.4000	+15.789%	0.12	-97.727%
2024-11-10	3.8000	3.8000	3.8000	3.8000	+58.333%	0.03	-97.368%
2024-11-09	3.8000	3.8000	2.4000	2.4000	-72.093%	3	-95.833%
2024-11-04	9.0000	9.0000	8.6000	8.6000	-10.417%	0.2	-98.837%
2024-11-03	9.6000	9.6000	9.6000	9.6000	+26.316%	4	-98.958%
2024-10-31	7.6000	7.6000	7.6000	7.6000	+28.814%	1	-98.684%
2024-10-28	5.9000	5.9000	5.9000	5.9000	-38.542%	5	-98.305%
2024-10-25	8.0000	9.6000	8.0000	9.6000	+20.000%	16	-98.958%
2024-10-23	7.6000	8.0000	7.6000	8.0000	+33.333%	21	-98.750%
2024-10-20	6.4000	6.4000	6.0000	6.0000	-32.584%	3	-98.333%
2024-10-18	8.4000	8.9000	8.4000	8.9000	-8.247%	7	-98.876%
2024-10-15	9.7000	9.7000	9.7000	9.7000	-28.676%	0.02	-98.969%
2024-10-10	13.6000	13.6000	13.6000	13.6000	-28.421%	30	-99.265%
2024-10-04	20.0000	20.0000	19.0000	19.0000	+6.742%	30	-99.474%
2024-09-27	17.8000	17.8000	17.8000	17.8000	-1.111%	0.01	-99.438%
2024-09-23	18.0000	18.0000	18.0000	18.0000	-28.000%	18	-99.444%
2024-09-19	28.7000	28.7000	25.0000	25.0000	-16.667%	3	-99.600%
2024-09-13	33.9000	33.9000	30.0000	30.0000	-18.699%	60	-99.667%
2024-09-10	36.9000	36.9000	36.9000	36.9000	-27.647%	5	-99.729%
2024-09-06	38.0000	51.0000	38.0000	51.0000	+39.344%	4	-99.804%
2024-09-03	36.7000	36.7000	36.6000	36.6000	+6.087%	31	-99.727%
2024-09-02	34.5000	34.5000	34.5000	34.5000	-2.817%	2	-99.710%
2024-09-01	35.5000	35.5000	35.5000	35.5000	+9.907%	0.02	-99.718%
2024-08-29	32.3000	32.7000	32.3000	32.3000	-3.293%	83	-99.690%
2024-08-28	37.2000	37.2000	32.4000	33.4000	+11.706%	300	-99.701%
2024-08-27	29.9000	29.9000	29.9000	29.9000	-59.812%	1	-99.666%
2024-08-05	53.7000	74.4000	43.8000	74.4000	+451.111%	190	-99.866%
2024-07-07	13.5000	13.5000	13.5000	13.5000	-26.230%	2	-99.259%
2024-07-03	18.3000	18.3000	18.3000	18.3000	-63.400%	2	-99.454%
2024-04-29	50.0000	50.0000	50.0000	50.0000	-10.714%	0.1	-99.800%
2024-04-24	56.0000	56.0000	56.0000	56.0000	+30.841%	0.21	-99.821%
2024-03-13	42.8000	42.8000	42.8000	42.8000	-91.445%	0.21	-99.766%
2024-03-11	500.3000	500.3000	500.3000	500.3000	+482.421%	0.05	-99.980%
2024-01-30	89.5000	89.5000	85.9000	85.9000	-21.337%	2	-99.884%
2024-01-12	109.2000	109.2000	109.2000	109.2000	-10.123%	0.02	-99.908%
2024-01-10	121.5000	121.5000	121.5000	121.5000	-5.521%	0.02	-99.918%
2023-12-30	128.6000	128.6000	128.6000	128.6000	-17.617%	0.01	-99.922%
2023-12-29	156.1000	156.1000	156.1000	156.1000	0.000%	0.01	-99.936%

.dark-mode .rkfgX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkfgX1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P1400Dogecoin / Tether USD Dec 27 2024 1400.00 Putcrypto

DOGEUSDT20241227P1400
Dogecoin / Tether USD Dec 27 2024 1400.00 Put
crypto