Dark

Check out our API

DOGEUSDT20241227P110000
Dogecoin / TetherUS December 27 2024 110000 P (BINANCE:BTC-241227-110000-P)
crypto

Inactive

Dec 18, 2024 4:23:00 AM EST

6600.00USDT+23.020%(+1235.00)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-18	6,600.0000	6,600.0000	6,600.0000	6,600.0000	+23.020%	0.85	0.000%
2024-12-17	5,000.0000	5,365.0000	5,000.0000	5,365.0000	-13.884%	3	+23.020%
2024-12-16	6,325.0000	6,325.0000	6,230.0000	6,230.0000	-13.472%	6	+5.939%
2024-12-15	9,115.0000	9,115.0000	7,200.0000	7,200.0000	-43.441%	7	-8.333%
2024-12-05	9,630.0000	12,730.0000	9,540.0000	12,730.0000	-21.420%	0.92	-48.154%
2024-11-25	16,200.0000	16,200.0000	16,200.0000	16,200.0000	+11.724%	0.5	-59.259%
2024-11-21	14,500.0000	14,500.0000	14,500.0000	14,500.0000	-16.643%	0.5	-54.483%
2024-11-20	17,395.0000	17,395.0000	17,395.0000	17,395.0000	-2.821%	0.31	-62.058%
2024-11-19	17,900.0000	17,900.0000	17,900.0000	17,900.0000	-2.452%	0.54	-63.128%
2024-11-13	18,350.0000	18,350.0000	18,350.0000	18,350.0000	-61.929%	2	-64.033%
2024-08-27	48,200.0000	48,200.0000	48,200.0000	48,200.0000	+7.927%	2	-86.307%
2024-08-25	44,600.0000	44,660.0000	44,595.0000	44,660.0000	-7.622%	6	-85.222%
2024-08-14	47,355.0000	48,345.0000	47,030.0000	48,345.0000	-0.021%	9	-86.348%
2024-08-13	47,930.0000	48,660.0000	47,930.0000	48,355.0000	-4.342%	9	-86.351%
2024-08-12	49,025.0000	50,675.0000	49,025.0000	50,550.0000	+4.119%	7	-86.944%
2024-08-11	48,550.0000	48,550.0000	48,550.0000	48,550.0000	+7.293%	2	-86.406%
2024-06-28	45,250.0000	45,250.0000	45,250.0000	45,250.0000	0.000%	2	-85.414%

Share