Dark

DOGEUSDT20241227P105000
Dogecoin / TetherUS December 27 2024 105000 P (BINANCE:BTC-241227-105000-P)
crypto

Inactive

Dec 26, 2024 7:26:00 AM EST

9000.00USDT+1.466%(+130.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	9,000.0000	9,000.0000	9,000.0000	9,000.0000	+1.466%	0.03	0.000%
2024-12-23	7,820.0000	8,870.0000	7,820.0000	8,870.0000	-0.727%	1	+1.466%
2024-12-22	8,030.0000	9,130.0000	8,030.0000	8,935.0000	+5.303%	2	+0.727%
2024-12-20	10,040.0000	12,390.0000	8,485.0000	8,485.0000	+10.554%	1	+6.070%
2024-12-19	5,425.0000	8,010.0000	5,425.0000	7,675.0000	+34.296%	0.17	+17.264%
2024-12-18	2,710.0000	5,715.0000	2,570.0000	5,715.0000	+97.069%	23	+57.480%
2024-12-17	3,050.0000	3,050.0000	2,055.0000	2,900.0000	-1.695%	14	+210.345%
2024-12-16	4,000.0000	4,340.0000	2,560.0000	2,950.0000	-39.112%	51	+205.085%
2024-12-15	5,140.0000	5,475.0000	4,550.0000	4,845.0000	-12.781%	7	+85.759%
2024-12-14	5,595.0000	5,605.0000	5,140.0000	5,555.0000	-2.544%	4	+62.016%
2024-12-13	6,845.0000	6,845.0000	5,700.0000	5,700.0000	+0.707%	0.14	+57.895%
2024-12-12	6,365.0000	6,750.0000	5,660.0000	5,660.0000	-9.729%	5	+59.011%
2024-12-11	9,160.0000	9,160.0000	6,100.0000	6,270.0000	-32.143%	2	+43.541%
2024-12-10	9,925.0000	9,925.0000	8,855.0000	9,240.0000	-1.176%	4	-2.597%
2024-12-09	8,295.0000	9,350.0000	7,420.0000	9,350.0000	+31.783%	4	-3.743%
2024-12-07	7,720.0000	7,720.0000	7,090.0000	7,095.0000	-4.829%	6	+26.850%
2024-12-06	9,675.0000	9,675.0000	7,455.0000	7,455.0000	-22.060%	3	+20.724%
2024-12-05	6,530.0000	9,665.0000	5,945.0000	9,565.0000	-28.513%	24	-5.907%
2024-11-26	12,000.0000	13,380.0000	12,000.0000	13,380.0000	+4.531%	0.71	-32.735%
2024-11-25	10,530.0000	12,800.0000	10,530.0000	12,800.0000	+17.431%	0.6	-29.688%
2024-11-22	10,235.0000	10,900.0000	10,100.0000	10,900.0000	+5.620%	12	-17.431%
2024-11-21	12,400.0000	12,500.0000	10,320.0000	10,320.0000	-76.825%	6	-12.791%
2024-08-15	44,770.0000	44,770.0000	44,530.0000	44,530.0000	+1.760%	3	-79.789%
2024-08-14	42,765.0000	43,760.0000	42,485.0000	43,760.0000	-0.046%	6	-79.433%
2024-08-13	43,325.0000	44,110.0000	43,325.0000	43,780.0000	-2.003%	11	-79.443%
2024-08-12	44,415.0000	45,875.0000	44,415.0000	44,675.0000	+1.661%	5	-79.855%
2024-08-11	43,925.0000	43,945.0000	43,925.0000	43,945.0000	+7.946%	3	-79.520%
2024-06-28	41,170.0000	41,170.0000	40,710.0000	40,710.0000	0.000%	5	-77.892%

.dark-mode .qg6s5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg6s5B{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P105000Dogecoin / TetherUS December 27 2024 105000 P (BINANCE:BTC-241227-105000-P)crypto

DOGEUSDT20241227P105000
Dogecoin / TetherUS December 27 2024 105000 P (BINANCE:BTC-241227-105000-P)
crypto