Dark

DOGEUSDT20241227P100000
Dogecoin / Tether USD Dec 27 2024 100000.00 Put
crypto

Inactive

Dec 27, 2024 2:40:00 AM EST

4800.00USDT+14.286%(+600.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	3,770.0000	4,800.0000	3,705.0000	4,800.0000	+14.286%	0.03	0.000%
2024-12-26	1,250.0000	4,485.0000	1,085.0000	4,200.0000	+209.963%	4	+14.286%
2024-12-25	2,175.0000	2,660.0000	1,350.0000	1,355.0000	-39.101%	40	+254.244%
2024-12-24	3,735.0000	3,735.0000	1,970.0000	2,225.0000	-69.728%	25	+115.730%
2024-12-23	5,790.0000	7,350.0000	3,790.0000	7,350.0000	+57.725%	5	-34.694%
2024-12-22	4,565.0000	4,660.0000	3,940.0000	4,660.0000	+24.599%	5	+3.004%
2024-12-21	3,830.0000	4,000.0000	2,950.0000	3,740.0000	-15.576%	7	+28.342%
2024-12-20	4,055.0000	8,000.0000	3,735.0000	4,430.0000	+13.299%	19	+8.352%
2024-12-19	2,495.0000	5,020.0000	1,710.0000	3,910.0000	+33.220%	54	+22.762%
2024-12-18	1,275.0000	2,935.0000	1,190.0000	2,935.0000	+157.456%	9	+63.543%
2024-12-17	1,300.0000	1,300.0000	865.0000	1,140.0000	-13.962%	14	+321.053%
2024-12-16	1,800.0000	2,165.0000	1,155.0000	1,325.0000	-30.263%	36	+262.264%
2024-12-15	2,555.0000	2,730.0000	1,900.0000	1,900.0000	-38.611%	8	+152.632%
2024-12-14	2,770.0000	3,095.0000	2,630.0000	3,095.0000	+1.144%	9	+55.089%
2024-12-13	3,950.0000	3,950.0000	2,995.0000	3,060.0000	-22.335%	8	+56.863%
2024-12-12	3,675.0000	3,940.0000	3,400.0000	3,940.0000	+11.457%	14	+21.827%
2024-12-11	6,400.0000	6,400.0000	3,535.0000	3,535.0000	-50.211%	3	+35.785%
2024-12-10	6,040.0000	7,100.0000	5,210.0000	7,100.0000	+8.979%	16	-32.394%
2024-12-09	4,690.0000	6,515.0000	4,570.0000	6,515.0000	+38.765%	13	-26.324%
2024-12-07	4,410.0000	4,695.0000	4,410.0000	4,695.0000	+17.375%	3	+2.236%
2024-12-06	6,325.0000	6,325.0000	3,965.0000	4,000.0000	-37.549%	11	+20.000%
2024-12-05	4,320.0000	6,900.0000	3,560.0000	6,405.0000	+19.274%	11	-25.059%
2024-12-04	6,600.0000	6,800.0000	5,370.0000	5,370.0000	-24.895%	4	-10.615%
2024-12-03	7,500.0000	7,500.0000	7,150.0000	7,150.0000	-6.475%	1	-32.867%
2024-12-02	7,475.0000	7,715.0000	7,475.0000	7,645.0000	+15.309%	2	-37.214%
2024-12-01	6,630.0000	6,630.0000	6,630.0000	6,630.0000	-2.356%	3	-27.602%
2024-11-30	6,790.0000	6,790.0000	6,790.0000	6,790.0000	+3.035%	6	-29.308%
2024-11-29	7,195.0000	7,455.0000	6,275.0000	6,590.0000	-12.888%	20	-27.162%
2024-11-28	7,950.0000	7,950.0000	7,535.0000	7,565.0000	-19.735%	15	-36.550%
2024-11-27	9,395.0000	9,425.0000	9,395.0000	9,425.0000	-14.318%	6	-49.072%
2024-11-26	10,300.0000	11,000.0000	10,125.0000	11,000.0000	+28.655%	0.12	-56.364%
2024-11-25	8,550.0000	8,550.0000	8,550.0000	8,550.0000	+0.588%	0.1	-43.860%
2024-11-24	8,500.0000	8,500.0000	8,500.0000	8,500.0000	+10.390%	0.07	-43.529%
2024-11-22	7,230.0000	7,700.0000	7,230.0000	7,700.0000	+2.326%	0.19	-37.662%
2024-11-21	7,820.0000	8,295.0000	7,525.0000	7,525.0000	-21.287%	0.18	-36.213%
2024-11-20	10,100.0000	10,100.0000	9,560.0000	9,560.0000	-14.183%	11	-49.791%
2024-11-18	11,130.0000	11,140.0000	11,130.0000	11,140.0000	-3.924%	0.66	-56.912%
2024-11-16	11,595.0000	11,595.0000	11,595.0000	11,595.0000	-7.646%	0.01	-58.603%
2024-11-14	12,200.0000	12,555.0000	12,200.0000	12,555.0000	+15.183%	0.02	-61.768%
2024-11-13	11,345.0000	11,345.0000	10,630.0000	10,900.0000	-21.470%	0.03	-55.963%
2024-11-12	13,475.0000	13,990.0000	13,435.0000	13,880.0000	+0.144%	2	-65.418%
2024-11-11	14,915.0000	14,915.0000	13,860.0000	13,860.0000	-45.076%	0.04	-65.368%
2024-11-06	25,395.0000	25,395.0000	25,130.0000	25,235.0000	-14.254%	12	-80.979%
2024-11-02	29,395.0000	29,700.0000	29,385.0000	29,430.0000	+2.419%	26	-83.690%
2024-11-01	29,015.0000	29,015.0000	28,600.0000	28,735.0000	-27.022%	14	-83.296%
2024-08-15	40,105.0000	40,105.0000	39,375.0000	39,375.0000	+0.318%	5	-87.810%
2024-08-14	38,305.0000	39,440.0000	38,010.0000	39,250.0000	-0.038%	11	-87.771%
2024-08-13	38,780.0000	39,605.0000	38,780.0000	39,265.0000	-1.825%	12	-87.775%
2024-08-12	39,860.0000	41,150.0000	39,775.0000	39,995.0000	+1.600%	11	-87.998%
2024-08-11	39,365.0000	39,365.0000	39,365.0000	39,365.0000	-3.161%	2	-87.806%
2024-03-20	40,650.0000	40,650.0000	40,650.0000	40,650.0000	+1.841%	0.5	-88.192%
2024-03-19	39,915.0000	39,915.0000	39,915.0000	39,915.0000	0.000%	0.5	-87.974%

.dark-mode .hTVTL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTVTL3{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P100000Dogecoin / Tether USD Dec 27 2024 100000.00 Putcrypto

DOGEUSDT20241227P100000
Dogecoin / Tether USD Dec 27 2024 100000.00 Put
crypto