Dark

DOGEUSDT20241227P1000
Dogecoin / TetherUS December 27 2024 1000 P (BINANCE:ETH-241227-1000-P)
crypto

Inactive

Dec 27, 2024 2:26:00 AM EST

0.1000USDT-87.500%(-0.7000)520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.1000	0.1000	-87.500%	52	0.000%
2024-12-26	0.2000	0.8000	0.2000	0.8000	+700.000%	40	-87.500%
2024-12-24	0.2000	0.2000	0.1000	0.1000	-87.500%	0.36	0.000%
2024-12-22	0.8000	0.9000	0.8000	0.8000	+300.000%	114	-87.500%
2024-12-19	0.2000	0.2000	0.2000	0.2000	-60.000%	3	-50.000%
2024-12-11	0.5000	0.5000	0.5000	0.5000	-16.667%	0.2	-80.000%
2024-12-10	0.4000	0.6000	0.4000	0.6000	+500.000%	8	-83.333%
2024-12-09	0.1000	0.8000	0.1000	0.1000	-93.750%	0.96	0.000%
2024-12-08	0.1000	1.6000	0.1000	1.6000	-36.000%	20	-93.750%
2024-11-13	2.5000	2.5000	2.5000	2.5000	-7.407%	0.06	-96.000%
2024-11-11	2.8000	2.8000	2.7000	2.7000	-80.714%	0.26	-96.296%
2024-11-10	0.5000	14.0000	0.5000	14.0000	+2,233.333%	2	-99.286%
2024-11-09	0.6000	0.6000	0.6000	0.6000	-57.143%	25	-83.333%
2024-11-06	1.4000	1.4000	1.4000	1.4000	-22.222%	93	-92.857%
2024-11-05	1.8000	1.8000	1.8000	1.8000	-21.739%	0.31	-94.444%
2024-11-04	2.3000	2.3000	2.3000	2.3000	+64.286%	1	-95.652%
2024-11-01	1.3000	1.4000	1.3000	1.4000	-12.500%	9	-92.857%
2024-10-29	1.4000	1.7000	1.4000	1.6000	-30.435%	10	-93.750%
2024-10-23	2.3000	2.3000	2.3000	2.3000	+15.000%	20	-95.652%
2024-10-22	2.0000	2.0000	2.0000	2.0000	-51.220%	0.03	-95.000%
2024-10-15	4.1000	4.1000	4.1000	4.1000	+10.811%	0.01	-97.561%
2024-10-14	3.7000	3.7000	3.7000	3.7000	-22.917%	0.01	-97.297%
2024-10-07	5.6000	5.6000	4.8000	4.8000	-17.241%	113	-97.917%
2024-10-03	6.8000	6.9000	5.8000	5.8000	0.000%	5	-98.276%
2024-09-30	5.8000	5.8000	5.8000	5.8000	-7.937%	0.12	-98.276%
2024-09-29	6.3000	6.3000	6.3000	6.3000	-4.545%	0.1	-98.413%
2024-09-28	6.5000	6.6000	6.4000	6.6000	+1.538%	0.14	-98.485%
2024-09-27	6.5000	6.5000	6.5000	6.5000	+10.169%	0.03	-98.462%
2024-09-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	-98.305%
2024-09-25	5.7000	6.1000	5.7000	5.9000	0.000%	210	-98.305%
2024-09-24	5.9000	5.9000	5.9000	5.9000	-10.606%	1	-98.305%
2024-09-23	6.9000	6.9000	5.8000	6.6000	-8.333%	53	-98.485%
2024-09-22	8.9000	8.9000	7.2000	7.2000	-18.182%	0.3	-98.611%
2024-09-21	8.8000	8.8000	8.8000	8.8000	+17.333%	0.3	-98.864%
2024-09-20	8.7000	8.7000	7.0000	7.5000	-2.597%	0.67	-98.667%
2024-09-19	7.5000	7.7000	7.5000	7.7000	-7.229%	0.41	-98.701%
2024-09-17	8.3000	8.3000	8.3000	8.3000	-3.488%	0.1	-98.795%
2024-09-16	8.6000	8.6000	8.6000	8.6000	-3.371%	0.04	-98.837%
2024-09-15	8.9000	8.9000	8.9000	8.9000	+14.103%	0.1	-98.876%
2024-09-14	9.1000	9.1000	7.8000	7.8000	-13.333%	0.23	-98.718%
2024-09-13	10.4000	10.4000	7.6000	9.0000	-6.250%	170	-98.889%
2024-09-12	9.8000	10.1000	9.6000	9.6000	-7.692%	2	-98.958%
2024-09-11	10.4000	10.4000	10.4000	10.4000	-0.952%	0.01	-99.038%
2024-09-10	10.5000	10.5000	10.5000	10.5000	-8.696%	0.1	-99.048%
2024-09-06	11.5000	11.5000	11.5000	11.5000	+11.650%	0.02	-99.130%
2024-09-05	10.4000	10.4000	10.3000	10.3000	-38.690%	1	-99.029%
2024-08-10	16.8000	16.8000	16.8000	16.8000	-6.667%	2	-99.405%
2024-08-08	18.0000	18.0000	18.0000	18.0000	-7.692%	2	-99.444%
2024-08-07	16.0000	19.5000	15.5000	19.5000	+14.706%	11	-99.487%
2024-08-06	19.0000	19.0000	16.5000	17.0000	-23.767%	19	-99.412%
2024-08-05	7.2000	33.0000	7.2000	22.3000	+312.963%	262	-99.552%
2024-08-03	5.4000	5.4000	5.4000	5.4000	+217.647%	1	-98.148%
2024-07-09	2.3000	2.3000	1.4000	1.7000	-19.048%	40	-94.118%
2024-06-19	6.2000	6.2000	2.1000	2.1000	-66.667%	0.24	-95.238%
2024-06-03	4.9000	6.3000	4.9000	6.3000	-10.000%	27	-98.413%
2024-05-28	5.1000	8.0000	4.8000	7.0000	-64.286%	78	-98.571%
2024-05-03	19.6000	19.6000	19.6000	19.6000	-60.800%	0.02	-99.490%
2024-03-05	50.0000	50.0000	50.0000	50.0000	+127.273%	0.03	-99.800%
2024-02-28	22.0000	22.0000	22.0000	22.0000	-35.673%	0.5	-99.545%
2024-01-29	34.2000	34.2000	34.2000	34.2000	+13.245%	0.03	-99.708%
2024-01-13	30.2000	30.2000	30.2000	30.2000	-41.359%	0.16	-99.669%
2024-01-12	51.5000	51.5000	51.5000	51.5000	-2.462%	0.16	-99.806%
2024-01-10	52.8000	52.8000	52.8000	52.8000	-10.051%	3	-99.811%
2024-01-06	58.7000	58.7000	58.7000	58.7000	-5.323%	0.21	-99.830%
2024-01-05	62.0000	62.0000	62.0000	62.0000	-0.482%	0.01	-99.839%
2024-01-01	62.3000	62.3000	62.3000	62.3000	0.000%	0.01	-99.839%

.dark-mode .Wm5xN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wm5xN7{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P1000Dogecoin / TetherUS December 27 2024 1000 P (BINANCE:ETH-241227-1000-P)crypto

DOGEUSDT20241227P1000
Dogecoin / TetherUS December 27 2024 1000 P (BINANCE:ETH-241227-1000-P)
crypto