Dark

DOGEUSDT20241227C97000
Dogecoin / Tether USD Dec 27 2024 97000.00 Call
crypto

Inactive

Dec 27, 2024 2:34:00 AM EST

5.00USDT-96.774%(-150.00)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	140.0000	205.0000	5.0000	5.0000	-96.774%	33	0.000%
2024-12-26	3,055.0000	3,055.0000	105.0000	155.0000	-94.162%	83	-96.774%
2024-12-25	2,175.0000	2,655.0000	1,850.0000	2,655.0000	+8.811%	14	-99.812%
2024-12-24	810.0000	2,900.0000	595.0000	2,440.0000	+131.280%	119	-99.795%
2024-12-23	1,450.0000	2,055.0000	550.0000	1,055.0000	-38.484%	16	-99.526%
2024-12-22	2,300.0000	2,490.0000	1,680.0000	1,715.0000	-36.716%	0.22	-99.708%
2024-12-21	2,725.0000	3,870.0000	2,525.0000	2,710.0000	-4.071%	7	-99.815%
2024-12-20	3,025.0000	3,615.0000	1,440.0000	2,825.0000	-23.025%	32	-99.823%
2024-12-19	5,480.0000	5,480.0000	3,090.0000	3,670.0000	-54.523%	10	-99.864%
2024-12-18	7,955.0000	8,070.0000	7,955.0000	8,070.0000	-23.796%	2	-99.938%
2024-12-17	10,550.0000	11,800.0000	10,550.0000	10,590.0000	+15.738%	3	-99.953%
2024-12-16	11,000.0000	11,125.0000	9,150.0000	9,150.0000	-8.500%	0.67	-99.945%
2024-12-15	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+54.083%	0.01	-99.950%
2024-12-14	6,490.0000	6,490.0000	6,490.0000	6,490.0000	-7.681%	0.02	-99.923%
2024-12-13	6,810.0000	7,030.0000	6,810.0000	7,030.0000	+6.839%	3	-99.929%
2024-12-12	6,820.0000	7,415.0000	6,580.0000	6,580.0000	-4.638%	1	-99.924%
2024-12-11	4,375.0000	7,445.0000	4,375.0000	6,900.0000	+42.122%	6	-99.928%
2024-12-10	5,185.0000	5,490.0000	3,745.0000	4,855.0000	-4.990%	15	-99.897%
2024-12-09	6,555.0000	6,750.0000	5,060.0000	5,110.0000	-21.626%	12	-99.902%
2024-12-08	6,520.0000	6,520.0000	6,520.0000	6,520.0000	-7.910%	0.01	-99.923%
2024-12-07	6,850.0000	7,080.0000	6,850.0000	7,080.0000	-7.451%	0.2	-99.929%
2024-12-06	7,000.0000	7,650.0000	6,075.0000	7,650.0000	+33.275%	0.89	-99.935%
2024-12-05	8,380.0000	10,080.0000	5,315.0000	5,740.0000	-15.588%	9	-99.913%
2024-12-04	5,430.0000	6,810.0000	5,105.0000	6,800.0000	+49.945%	3	-99.926%
2024-12-03	5,360.0000	5,360.0000	4,535.0000	4,535.0000	-19.234%	0.04	-99.890%
2024-12-02	6,615.0000	6,615.0000	5,040.0000	5,615.0000	-10.160%	0.86	-99.911%
2024-12-01	6,245.0000	6,250.0000	6,245.0000	6,250.0000	+0.482%	1	-99.920%
2024-11-30	6,525.0000	6,525.0000	6,155.0000	6,220.0000	-8.931%	0.37	-99.920%
2024-11-29	6,460.0000	7,400.0000	6,460.0000	6,830.0000	+12.706%	9	-99.927%
2024-11-28	6,425.0000	6,425.0000	5,645.0000	6,060.0000	-6.769%	1	-99.917%
2024-11-27	4,880.0000	6,520.0000	4,880.0000	6,500.0000	+37.131%	2	-99.923%
2024-11-26	5,445.0000	5,990.0000	4,740.0000	4,740.0000	-16.476%	0.54	-99.895%
2024-11-25	8,155.0000	8,155.0000	5,675.0000	5,675.0000	-30.111%	1	-99.912%
2024-11-24	8,020.0000	8,120.0000	7,420.0000	8,120.0000	-3.045%	0.32	-99.938%
2024-11-23	8,600.0000	8,600.0000	8,375.0000	8,375.0000	-3.736%	0.25	-99.940%
2024-11-22	8,860.0000	9,155.0000	8,170.0000	8,700.0000	+0.870%	2	-99.943%
2024-11-21	6,925.0000	9,125.0000	6,740.0000	8,625.0000	+29.699%	12	-99.942%
2024-11-20	5,825.0000	6,800.0000	5,825.0000	6,650.0000	+17.803%	4	-99.925%
2024-11-19	4,945.0000	5,850.0000	4,945.0000	5,645.0000	+11.122%	2	-99.911%
2024-11-18	4,950.0000	5,600.0000	4,950.0000	5,080.0000	+4.850%	10	-99.902%
2024-11-17	5,045.0000	5,145.0000	4,845.0000	4,845.0000	0.000%	9	-99.897%

.dark-mode .jJrrGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJrrGp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C97000Dogecoin / Tether USD Dec 27 2024 97000.00 Callcrypto

DOGEUSDT20241227C97000
Dogecoin / Tether USD Dec 27 2024 97000.00 Call
crypto