Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241227C95000
Dogecoin / TetherUS December 27 2024 95000 C (BINANCE:BTC-241227-95000-C)
crypto

Inactive
Dec 27, 2024 2:28:00 AM EST
650.00USDT-36.585%(-375.00)40
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-27		1,070.00001,595.0000650.0000650.0000-36.585%40.000%
2024-12-26		2,130.00002,130.0000825.00001,025.0000-74.051%27-36.585%
2024-12-25		3,495.00003,950.00003,495.00003,950.0000-4.358%0.16-83.544%
2024-12-24		1,830.00004,305.00001,195.00004,130.0000+119.681%28-84.262%
2024-12-23		2,195.00003,060.00001,185.00001,880.0000-32.007%27-65.426%
2024-12-22		2,960.00003,090.00002,415.00002,765.0000-32.807%7-76.492%
2024-12-21		4,115.00004,115.00004,115.00004,115.0000+10.470%0.11-84.204%
2024-12-20		4,085.00004,400.00002,080.00003,725.0000-6.875%24-82.550%
2024-12-19		5,900.00005,900.00004,000.00004,000.0000-48.816%3-83.750%
2024-12-18		10,880.000010,880.00006,980.00007,815.0000-40.366%7-91.683%
2024-12-17		12,170.000013,105.000012,170.000013,105.0000+10.080%5-95.040%
2024-12-16		11,450.000012,400.00009,970.000011,905.0000+24.987%3-94.540%
2024-12-15		9,525.00009,525.00009,525.00009,525.0000+8.733%0.05-93.176%
2024-12-14		8,760.00008,760.00008,760.00008,760.0000+31.828%0.09-92.580%
2024-12-13		6,645.00006,645.00006,645.00006,645.0000-20.987%0.03-90.218%
2024-12-11		5,545.00008,410.00005,545.00008,410.0000+49.911%3-92.271%
2024-12-10		6,275.00006,360.00004,680.00005,610.0000+0.179%11-88.414%
2024-12-09		5,600.00005,600.00005,600.00005,600.0000-30.000%1-88.393%
2024-12-08		8,080.00008,080.00008,000.00008,000.0000+8.622%0.06-91.875%
2024-12-06		12,800.000012,800.00007,365.00007,365.0000+8.309%0.04-91.174%
2024-12-05		8,580.000012,255.00006,775.00006,800.0000-12.315%4-90.441%
2024-12-04		6,060.00007,855.00005,510.00007,755.0000+24.279%6-91.618%
2024-12-03		6,335.00006,335.00005,025.00006,240.0000+4.874%4-89.583%
2024-12-02		7,025.00007,245.00005,805.00005,950.0000-16.079%2-89.076%
2024-12-01		7,090.00007,090.00007,090.00007,090.0000-1.869%0.07-90.832%
2024-11-30		7,225.00007,225.00007,225.00007,225.0000+2.774%0.02-91.003%
2024-11-29		7,610.00008,000.00007,030.00007,030.0000+1.884%1-90.754%
2024-11-28		6,705.00007,210.00006,705.00006,900.0000-6.757%10-90.580%
2024-11-27		5,610.00007,850.00005,430.00007,400.0000+39.360%15-91.216%
2024-11-26		7,130.00007,130.00005,310.00005,310.0000-19.789%5-87.759%
2024-11-25		8,775.00008,775.00006,140.00006,620.0000-24.083%2-90.181%
2024-11-24		8,015.00008,720.00008,015.00008,720.0000-0.570%0.18-92.546%
2024-11-23		9,225.00009,225.00008,770.00008,770.0000-16.476%0.33-92.588%
2024-11-22		9,495.000010,500.00009,495.000010,500.0000+5.000%0.14-93.810%
2024-11-21		7,975.000010,000.00007,975.000010,000.0000+36.986%7-93.500%
2024-11-20		6,020.00007,650.00005,950.00007,300.0000+2.817%7-91.096%
2024-11-19		5,565.00007,100.00005,565.00007,100.0000+38.132%3-90.845%
2024-11-18		5,505.00006,355.00005,140.00005,140.0000+3.838%1-87.354%
2024-11-17		5,520.00005,905.00004,950.00004,950.0000-13.158%4-86.869%
2024-11-16		5,880.00005,880.00005,700.00005,700.0000-2.230%5-88.596%
2024-11-15		4,655.00005,985.00004,655.00005,830.0000+5.520%8-88.851%
2024-11-14		5,450.00006,425.00004,750.00005,525.0000-9.796%1-88.235%
2024-11-13		5,075.00007,425.00004,090.00006,125.0000+19.279%14-89.388%
2024-11-12		5,000.00006,155.00004,225.00005,135.0000-13.697%21-87.342%
2024-11-11		2,200.00005,950.00002,200.00005,950.0000+181.324%21-89.076%
2024-11-10		1,885.00002,115.00001,760.00002,115.0000+67.857%3-69.267%
2024-11-09		1,260.00001,260.00001,260.00001,260.0000-10.000%0.5-48.413%
2024-11-08		1,245.00001,400.00001,240.00001,400.0000-10.828%2-53.571%
2024-11-07		1,570.00001,570.00001,570.00001,570.0000+15.018%1-58.599%
2024-11-06		1,200.00001,500.00001,200.00001,365.0000+26.977%8-52.381%
2024-11-05		970.00001,100.0000905.00001,075.0000+17.486%6-39.535%
2024-11-04		960.00001,000.0000825.0000915.0000-5.181%9-28.962%
2024-11-03		900.0000965.0000850.0000965.0000+4.891%2-32.642%
2024-11-02		1,015.00001,020.0000920.0000920.0000-15.982%5-29.348%
2024-11-01		930.00001,160.0000930.00001,095.0000+4.785%8-40.639%
2024-10-31		1,115.00001,115.00001,045.00001,045.0000-15.385%2-37.799%
2024-10-30		1,360.00001,360.00001,215.00001,235.0000-20.323%3-47.368%
2024-10-29		1,250.00001,575.00001,250.00001,550.0000+54.229%14-58.065%
2024-10-28		875.00001,005.0000875.00001,005.0000+28.025%0.55-35.323%
2024-10-27		785.0000785.0000785.0000785.0000-5.422%0.05-17.197%
2024-10-25		1,000.00001,000.0000830.0000830.0000-14.872%1-21.687%
2024-10-24		975.0000975.0000975.0000975.0000+21.118%2-33.333%
2024-10-23		950.0000950.0000800.0000805.0000-12.022%3-19.255%
2024-10-22		915.0000915.0000915.0000915.0000-24.066%0.89-28.962%
2024-10-20		1,205.00001,205.00001,205.00001,205.0000+2.553%0.1-46.058%
2024-10-19		1,215.00001,215.00001,175.00001,175.0000-7.115%0.5-44.681%
2024-10-18		1,190.00001,265.00001,190.00001,265.0000+1.200%0.04-48.617%
2024-10-16		1,185.00001,330.00001,185.00001,250.0000+5.485%11-48.000%
2024-10-15		1,070.00001,265.0000975.00001,185.0000+4.867%3-45.148%
2024-10-14		900.00001,240.0000900.00001,130.0000+103.604%1-42.478%
2024-10-11		605.0000605.0000555.0000555.0000+16.842%3+17.117%
2024-10-10		475.0000475.0000475.0000475.0000-49.198%1+36.842%
2024-10-07		870.0000935.0000870.0000935.0000+14.024%0.22-30.481%
2024-10-05		820.0000820.0000820.0000820.0000-5.202%0.01-20.732%
2024-10-04		870.0000870.0000865.0000865.0000-1.705%1-24.855%
2024-10-02		1,000.00001,000.0000875.0000880.0000-5.376%2,400-26.136%
2024-10-01		930.0000930.0000930.0000930.0000-41.693%0.16-30.108%
2024-09-27		1,595.00001,595.00001,595.00001,595.0000+4.934%0.22-59.248%
2024-09-26		1,420.00001,520.00001,420.00001,520.0000+12.593%0.78-57.237%
2024-09-23		1,350.00001,350.00001,350.00001,350.0000+14.894%1-51.852%
2024-09-22		1,470.00001,470.00001,175.00001,175.0000-18.403%0.02-44.681%
2024-09-21		1,440.00001,440.00001,440.00001,440.0000-8.571%0.13-54.861%
2024-09-20		1,500.00001,575.00001,475.00001,575.0000-2.174%1-58.730%
2024-09-19		1,610.00001,610.00001,610.00001,610.0000+28.800%0.16-59.627%
2024-09-10		1,250.00001,250.00001,250.00001,250.0000+19.048%0.66-48.000%
2024-09-09		1,050.00001,050.00001,050.00001,050.0000-5.405%0.01-38.095%
2024-09-07		1,125.00001,125.00001,110.00001,110.0000+22.652%0.41-41.441%
2024-09-06		1,195.00001,195.0000905.0000905.0000-26.122%3-28.177%
2024-09-04		1,250.00001,250.00001,225.00001,225.0000-16.667%2-46.939%
2024-09-03		1,470.00001,515.00001,470.00001,470.0000+7.299%1-55.782%
2024-09-02		1,355.00001,370.00001,355.00001,370.0000-6.164%4-52.555%
2024-08-31		1,460.00001,460.00001,460.00001,460.0000-2.341%0.05-55.479%
2024-08-30		1,495.00001,495.00001,495.00001,495.0000-8.841%2-56.522%
2024-08-29		1,640.00001,640.00001,640.00001,640.0000-28.696%0.5-60.366%
2024-08-26		2,660.00002,660.00002,300.00002,300.0000-8.730%1-71.739%
2024-08-25		2,450.00002,675.00002,450.00002,520.0000+4.348%2-74.206%
2024-08-23		2,270.00002,415.00002,270.00002,415.0000+29.491%0.4-73.085%
2024-08-21		1,865.00001,865.00001,865.00001,865.0000-1.842%0.03-65.147%
2024-08-19		1,900.00001,900.00001,900.00001,900.0000-3.308%1-65.789%
2024-08-15		2,020.00002,020.00001,885.00001,965.0000-3.912%4-66.921%
2024-08-14		2,495.00002,525.00002,025.00002,045.0000-18.200%12-68.215%
2024-08-13		1,935.00002,500.00001,935.00002,500.0000+32.275%4-74.000%
2024-08-12		1,910.00001,975.00001,810.00001,890.0000-30.000%2-65.608%
2024-08-09		2,700.00002,700.00002,700.00002,700.0000+52.975%1-75.926%
2024-08-08		1,765.00001,765.00001,765.00001,765.0000+13.141%0.75-63.173%
2024-08-05		1,560.00001,560.00001,560.00001,560.0000-37.475%0.33-58.333%
2024-08-01		2,575.00002,610.00002,495.00002,495.0000-25.522%4-73.948%
2024-07-31		3,350.00003,350.00003,350.00003,350.0000+1.208%0.06-80.597%
2024-07-30		3,310.00003,310.00003,310.00003,310.0000-33.199%0.1-80.363%
2024-07-24		4,955.00004,955.00004,955.00004,955.0000-18.031%0.08-86.882%
2024-07-23		6,045.00006,045.00006,045.00006,045.0000+2.458%0.08-89.247%
2024-07-22		5,655.00005,900.00005,655.00005,900.0000+19.554%0.09-88.983%
2024-07-19		4,435.00004,935.00004,435.00004,935.0000+24.464%2-86.829%
2024-07-16		3,965.00003,965.00003,965.00003,965.0000+22.755%0.06-83.607%
2024-07-15		3,230.00003,230.00003,230.00003,230.0000+42.605%0.33-79.876%
2024-07-10		2,510.00002,510.00002,265.00002,265.0000-4.832%0.08-71.302%
2024-07-07		2,380.00002,380.00002,380.00002,380.0000+10.956%0.07-72.689%
2024-07-06		2,145.00002,145.00002,145.00002,145.0000-7.742%0.02-69.697%
2024-07-05		1,885.00002,440.00001,885.00002,325.0000-4.321%1-72.043%
2024-07-04		2,560.00002,560.00002,150.00002,430.0000-7.252%876-73.251%
2024-07-03		3,100.00003,100.00002,450.00002,620.0000-26.197%25-75.191%
2024-07-02		3,700.00003,700.00003,550.00003,550.0000-6.579%103-81.690%
2024-07-01		3,975.00003,975.00003,800.00003,800.0000+4.828%200-82.895%
2024-06-30		3,625.00003,625.00003,625.00003,625.0000-2.027%0.03-82.069%
2024-06-29		3,700.00003,700.00003,700.00003,700.0000+3.933%0.01-82.432%
2024-06-28		3,560.00003,560.00003,560.00003,560.0000-53.886%1-81.742%
2024-06-20		7,720.00007,720.00007,720.00007,720.0000-12.223%0.02-91.580%
2024-06-06		8,795.00008,795.00008,795.00008,795.0000+71.109%0.08-92.609%
2024-05-02		5,140.00005,140.00005,140.00005,140.00000.000%0.01-87.354%
2024-05-01		5,140.00005,140.00005,140.00005,140.0000-52.561%0.01-87.354%
2024-04-16		10,835.000010,835.000010,835.000010,835.0000-58.582%0.01-94.001%
2024-03-14		26,160.000026,160.000026,160.000026,160.00000.000%0.01-97.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC