Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241227C90000
Dogecoin / Tether USD Dec 27 2024 90000.00 Call
crypto

Inactive
Dec 27, 2024 1:41:00 AM EST
6395.00USDT-9.033%(-635.00)10
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-27		6,855.00006,855.00005,535.00006,395.0000-9.033%0.80.000%
2024-12-26		7,030.00007,030.00007,030.00007,030.0000-19.749%0.89-9.033%
2024-12-25		8,760.00008,760.00008,760.00008,760.0000-0.961%0.17-26.998%
2024-12-24		4,410.00008,845.00004,410.00008,845.0000+22.422%5-27.699%
2024-12-20		7,225.00007,225.00007,225.00007,225.0000-27.750%0.03-11.488%
2024-12-19		11,510.000011,610.000010,000.000010,000.0000-18.897%2-36.050%
2024-12-18		14,140.000014,845.000011,305.000012,330.0000-30.082%3-48.135%
2024-12-16		15,875.000018,000.000015,875.000017,635.0000+17.567%0.07-63.737%
2024-12-15		13,770.000015,000.000013,770.000015,000.0000+62.426%1-57.367%
2024-12-10		8,690.00009,235.00008,690.00009,235.0000+6.272%0.05-30.753%
2024-12-09		10,910.000010,910.00008,690.00008,690.0000-27.583%2-26.410%
2024-12-07		12,000.000012,000.000012,000.000012,000.0000-14.286%0.05-46.708%
2024-12-05		14,000.000016,040.000013,500.000014,000.0000+25.956%6-54.321%
2024-12-04		10,300.000011,115.000010,300.000011,115.0000+22.412%1-42.465%
2024-12-03		9,080.00009,080.00009,080.00009,080.0000+0.055%0.1-29.570%
2024-12-02		9,075.00009,075.00009,075.00009,075.0000-21.258%0.6-29.532%
2024-11-29		11,525.000011,525.000011,525.000011,525.0000+29.204%0.02-44.512%
2024-11-27		8,920.00008,920.00008,920.00008,920.0000+9.785%0.11-28.307%
2024-11-26		8,300.00008,300.00007,900.00008,125.0000-12.634%0.16-21.292%
2024-11-25		12,100.000012,450.00009,300.00009,300.0000-14.483%4-31.237%
2024-11-24		12,275.000012,275.000010,875.000010,875.0000-18.233%0.2-41.195%
2024-11-22		13,000.000013,680.000012,075.000013,300.0000+13.919%2-51.917%
2024-11-21		11,135.000013,000.000011,135.000011,675.0000+16.633%3-45.225%
2024-11-20		8,645.000010,500.00008,500.000010,010.0000+13.750%0.72-36.114%
2024-11-19		8,475.00009,200.00008,475.00008,800.0000+10.000%2-27.330%
2024-11-18		7,345.00008,500.00007,345.00008,000.0000+2.894%2-20.063%
2024-11-17		7,425.00007,775.00007,425.00007,775.0000-1.207%7-17.749%
2024-11-16		8,010.00008,375.00007,870.00007,870.0000-6.254%2-18.742%
2024-11-15		6,900.00008,395.00006,900.00008,395.0000+26.336%2-23.824%
2024-11-14		7,560.00008,700.00006,450.00006,645.0000-15.080%7-3.762%
2024-11-13		6,850.00009,900.00006,035.00007,825.0000+17.141%12-18.275%
2024-11-12		7,330.00008,470.00005,835.00006,680.0000+1.212%51-4.266%
2024-11-11		3,580.00007,125.00003,395.00006,600.0000+105.928%9-3.106%
2024-11-10		2,055.00003,470.00002,055.00003,205.0000+70.027%9+99.532%
2024-11-09		1,920.00002,045.00001,775.00001,885.0000-10.875%6+239.257%
2024-11-08		2,285.00002,285.00001,975.00002,115.0000-9.615%3+202.364%
2024-11-07		2,270.00002,340.00001,925.00002,340.0000+2.183%5+173.291%
2024-11-06		2,035.00002,290.00001,790.00002,290.0000+57.931%13+179.258%
2024-11-05		1,300.00001,560.00001,250.00001,450.0000+26.087%3+341.034%
2024-11-04		1,360.00001,360.00001,150.00001,150.0000-16.058%3+456.087%
2024-11-03		1,310.00001,425.00001,250.00001,370.0000-5.190%4+366.788%
2024-11-02		1,445.00001,450.00001,445.00001,445.0000+11.154%2+342.561%
2024-11-01		1,365.00001,520.00001,250.00001,300.0000-15.584%21+391.923%
2024-10-31		1,540.00001,540.00001,540.00001,540.0000-15.616%0.49+315.260%
2024-10-30		2,095.00002,095.00001,825.00001,825.0000-19.956%11+250.411%
2024-10-29		1,770.00002,280.00001,750.00002,280.0000+65.217%10+180.482%
2024-10-28		1,370.00001,380.00001,370.00001,380.0000+27.778%0.02+363.406%
2024-10-26		1,200.00001,200.00001,080.00001,080.0000-3.571%0.45+492.130%
2024-10-25		1,410.00001,410.00001,120.00001,120.0000-25.084%3+470.982%
2024-10-24		1,365.00001,515.00001,215.00001,495.0000+30.000%4+327.759%
2024-10-23		1,335.00001,335.00001,150.00001,150.0000-15.441%8+456.087%
2024-10-22		1,295.00001,360.00001,295.00001,360.0000-2.857%2+370.221%
2024-10-21		1,900.00001,900.00001,385.00001,400.0000-15.663%9+356.786%
2024-10-20		1,655.00001,660.00001,640.00001,660.0000+5.063%12+285.241%
2024-10-18		1,620.00001,620.00001,580.00001,580.0000+4.983%1+304.747%
2024-10-17		1,665.00001,665.00001,505.00001,505.0000-4.444%4+324.917%
2024-10-16		1,575.00001,575.00001,575.00001,575.0000-3.077%0.03+306.032%
2024-10-15		1,410.00001,720.00001,410.00001,625.0000-1.515%9+293.538%
2024-10-14		1,375.00001,650.00001,375.00001,650.0000+153.846%1+287.576%
2024-10-10		860.0000860.0000650.0000650.0000-23.529%1+883.846%
2024-10-09		990.0000990.0000850.0000850.0000-16.256%2+652.353%
2024-10-08		1,015.00001,015.00001,015.00001,015.0000-15.063%0.06+530.049%
2024-10-04		1,195.00001,195.00001,195.00001,195.0000+14.354%0.01+435.146%
2024-10-02		1,045.00001,045.00001,045.00001,045.0000-21.723%0.03+511.962%
2024-10-01		1,335.00001,335.00001,335.00001,335.0000-13.871%0.15+379.026%
2024-09-30		1,550.00001,550.00001,550.00001,550.0000-20.103%0.11+312.581%
2024-09-26		1,815.00001,940.00001,815.00001,940.0000+1.042%2+229.639%
2024-09-24		1,920.00001,920.00001,920.00001,920.0000+23.077%0.1+233.073%
2024-09-22		1,840.00001,840.00001,560.00001,560.0000-13.333%0.02+309.936%
2024-09-21		1,800.00001,800.00001,800.00001,800.0000-10.000%1+255.278%
2024-09-20		2,000.00002,000.00002,000.00002,000.0000+19.403%0.01+219.750%
2024-09-19		1,635.00001,675.00001,635.00001,675.0000+6.013%0.5+281.791%
2024-09-17		1,640.00001,640.00001,580.00001,580.0000-3.659%1+304.747%
2024-09-15		1,640.00001,640.00001,640.00001,640.0000+2.500%0.05+289.939%
2024-09-13		1,600.00001,600.00001,600.00001,600.0000+13.475%0.01+299.688%
2024-09-12		1,400.00001,410.00001,400.00001,410.0000+18.487%0.42+353.546%
2024-09-11		1,190.00001,190.00001,190.00001,190.0000-19.322%0.05+437.395%
2024-09-10		1,550.00001,550.00001,475.00001,475.0000+2.076%2+333.559%
2024-09-09		1,345.00001,445.00001,260.00001,445.0000+7.836%4+342.561%
2024-09-08		1,350.00001,350.00001,340.00001,340.0000+7.631%0.2+377.239%
2024-09-06		1,355.00001,355.00001,245.00001,245.0000-18.627%1+413.655%
2024-09-04		1,530.00001,530.00001,530.00001,530.0000-10.000%2+317.974%
2024-09-02		1,570.00001,700.00001,410.00001,700.0000+5.919%305+276.176%
2024-09-01		1,605.00001,605.00001,605.00001,605.0000-18.734%0.05+298.442%
2024-08-30		1,975.00001,975.00001,975.00001,975.0000-4.819%2+223.797%
2024-08-28		2,075.00002,075.00002,075.00002,075.0000-35.358%2+208.193%
2024-08-26		3,280.00003,280.00003,210.00003,210.0000-2.727%1+99.221%
2024-08-25		3,300.00003,300.00003,300.00003,300.0000-3.084%0.99+93.788%
2024-08-24		3,405.00003,405.00003,405.00003,405.0000+34.055%0.1+87.812%
2024-08-23		2,540.00002,540.00002,540.00002,540.0000+1.397%0.01+151.772%
2024-08-22		2,505.00002,505.00002,505.00002,505.0000+2.454%0.01+155.289%
2024-08-18		2,445.00002,445.00002,445.00002,445.0000-2.004%0.25+161.554%
2024-08-17		2,495.00002,495.00002,495.00002,495.0000+6.624%2+156.313%
2024-08-16		2,340.00002,340.00002,340.00002,340.0000+7.834%0.15+173.291%
2024-08-15		2,435.00002,470.00002,170.00002,170.0000-16.054%9+194.700%
2024-08-14		3,035.00003,145.00002,580.00002,585.0000-13.977%6+147.389%
2024-08-13		2,485.00003,005.00002,425.00003,005.0000+16.926%5+112.812%
2024-08-12		2,270.00002,645.00002,255.00002,570.0000+2.800%9+148.833%
2024-08-11		2,500.00002,500.00002,500.00002,500.0000-23.077%0.2+155.800%
2024-08-09		3,250.00003,250.00003,250.00003,250.0000+71.053%0.26+96.769%
2024-08-07		1,900.00001,900.00001,900.00001,900.0000+18.750%0.02+236.579%
2024-08-05		1,600.00001,600.00001,600.00001,600.0000-45.854%300+299.688%
2024-08-01		3,145.00003,145.00002,955.00002,955.0000-23.346%0.13+116.413%
2024-07-31		3,855.00003,855.00003,855.00003,855.0000-22.513%0.06+65.888%
2024-07-29		5,020.00005,020.00004,975.00004,975.0000-9.545%1+28.543%
2024-07-28		5,500.00005,500.00005,500.00005,500.0000-8.333%0.65+16.273%
2024-07-24		6,000.00006,000.00006,000.00006,000.0000-5.213%0.01+6.583%
2024-07-23		6,805.00006,805.00006,330.00006,330.0000-10.593%0.07+1.027%
2024-07-21		7,080.00007,080.00007,080.00007,080.0000+5.357%0.02-9.675%
2024-07-20		6,125.00006,720.00006,125.00006,720.0000+1.434%0.76-4.836%
2024-07-19		5,390.00006,625.00005,390.00006,625.0000+25.592%2-3.472%
2024-07-18		5,275.00005,275.00005,275.00005,275.0000-6.055%0.74+21.232%
2024-07-17		5,780.00005,780.00005,460.00005,615.0000+22.331%1+13.891%
2024-07-16		4,590.00004,590.00004,590.00004,590.0000+38.045%0.01+39.325%
2024-07-14		3,075.00003,325.00003,075.00003,325.0000+20.471%0.04+92.331%
2024-07-13		2,760.00002,760.00002,760.00002,760.0000+3.178%0.01+131.703%
2024-07-12		2,675.00002,675.00002,675.00002,675.0000-3.080%0.01+139.065%
2024-07-10		2,815.00002,815.00002,760.00002,760.0000+12.653%2+131.703%
2024-07-08		2,530.00002,530.00002,450.00002,450.0000-14.634%300+161.020%
2024-07-06		2,730.00002,870.00002,730.00002,870.0000+3.986%1+122.822%
2024-07-05		2,350.00002,880.00002,350.00002,760.0000-6.757%602+131.703%
2024-07-04		2,960.00002,960.00002,960.00002,960.0000-2.951%0.01+116.047%
2024-07-03		3,280.00003,280.00002,975.00003,050.0000-37.113%602+109.672%
2024-06-27		4,850.00004,850.00004,850.00004,850.0000-3.000%0.15+31.856%
2024-06-24		5,000.00005,000.00005,000.00005,000.0000-48.927%0.1+27.900%
2024-04-25		9,790.00009,790.00009,790.00009,790.00000.000%0.04-34.678%
2024-04-19		9,790.00009,790.00009,790.00009,790.0000-45.956%0.01-34.678%
2024-03-27		18,115.000018,115.000018,115.000018,115.0000+16.196%0.02-64.698%
2024-03-11		15,590.000015,590.000015,590.000015,590.00000.000%0.9-58.980%
2024-03-10		15,590.000015,590.000015,590.000015,590.00000.000%0.09-58.980%
2024-03-08		15,590.000015,590.000015,590.000015,590.0000+19.923%0.01-58.980%
2024-03-05		13,000.000013,000.000013,000.000013,000.0000-27.778%1-50.808%
2024-03-04		18,000.000018,000.000018,000.000018,000.0000+118.978%0.5-64.472%
2024-03-01		8,220.00008,220.00008,220.00008,220.0000+18.103%0.03-22.202%
2024-02-17		6,960.00006,960.00006,960.00006,960.0000+148.571%0.03-8.118%
2024-01-19		2,800.00002,800.00002,800.00002,800.00000.000%0.5+128.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC