Dark

DOGEUSDT20241227C9000
Dogecoin / TetherUS December 27 2024 9000 C (BINANCE:ETH-241227-9000-C)
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	37	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	17	0.000%
2024-12-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	0.000%
2024-12-19	0.1000	0.1000	0.1000	0.1000	-66.667%	0.77	0.000%
2024-12-18	0.3000	0.3000	0.3000	0.3000	+200.000%	0.77	-66.667%
2024-12-17	0.2000	0.3000	0.1000	0.1000	-66.667%	35	0.000%
2024-12-16	0.3000	0.3000	0.3000	0.3000	+50.000%	15	-66.667%
2024-12-15	1.0000	1.0000	0.2000	0.2000	0.000%	2	-50.000%
2024-12-14	0.2000	0.2000	0.2000	0.2000	-50.000%	0.56	-50.000%
2024-12-12	0.4000	0.4000	0.4000	0.4000	-60.000%	93	-75.000%
2024-12-11	0.9000	1.0000	0.9000	1.0000	+150.000%	4	-90.000%
2024-12-09	0.8000	1.0000	0.4000	0.4000	-60.000%	148	-75.000%
2024-12-08	1.0000	1.0000	1.0000	1.0000	+42.857%	1	-90.000%
2024-12-07	0.8000	0.8000	0.7000	0.7000	-12.500%	5	-85.714%
2024-12-06	0.9000	0.9000	0.5000	0.8000	-42.857%	41	-87.500%
2024-12-05	1.0000	2.1000	1.0000	1.4000	-6.667%	17	-92.857%
2024-12-04	1.0000	2.8000	1.0000	1.5000	+114.286%	88	-93.333%
2024-12-03	1.0000	1.0000	0.7000	0.7000	-30.000%	11	-85.714%
2024-12-02	1.0000	1.0000	0.8000	1.0000	-16.667%	6	-90.000%
2024-12-01	1.8000	1.8000	1.2000	1.2000	-25.000%	2	-91.667%
2024-11-30	1.6000	1.6000	1.6000	1.6000	-33.333%	12	-93.750%
2024-11-29	1.8000	2.4000	0.4000	2.4000	+500.000%	54	-95.833%
2024-11-28	0.4000	0.4000	0.4000	0.4000	-84.615%	0.53	-75.000%
2024-11-27	2.0000	2.8000	1.2000	2.6000	+225.000%	87	-96.154%
2024-11-26	2.8000	3.0000	0.4000	0.8000	-73.333%	77	-87.500%
2024-11-25	3.0000	3.0000	2.0000	3.0000	-11.765%	25	-96.667%
2024-11-24	4.8000	4.8000	1.7000	3.4000	-10.526%	0.82	-97.059%
2024-11-23	3.2000	4.2000	2.8000	3.8000	+171.429%	3	-97.368%
2024-11-22	2.0000	2.0000	1.4000	1.4000	-56.250%	42	-92.857%
2024-11-21	3.2000	3.2000	3.2000	3.2000	+700.000%	11	-96.875%
2024-11-18	0.4000	0.4000	0.2000	0.4000	-83.333%	36	-75.000%
2024-11-17	1.0000	2.4000	1.0000	2.4000	-20.000%	22	-95.833%
2024-11-16	1.0000	3.0000	1.0000	3.0000	+36.364%	12	-96.667%
2024-11-15	2.2000	2.2000	2.2000	2.2000	-15.385%	10	-95.455%
2024-11-14	2.0000	3.0000	2.0000	2.6000	+116.667%	3	-96.154%
2024-11-13	4.0000	28.8000	1.2000	1.2000	-53.846%	89	-91.667%
2024-11-12	2.0000	77.0000	1.1000	2.6000	-29.730%	24	-96.154%
2024-11-11	1.3000	14.3000	1.1000	3.7000	+184.615%	70	-97.297%
2024-11-10	1.4000	2.0000	1.1000	1.3000	-27.778%	39	-92.308%
2024-11-08	1.8000	1.8000	1.8000	1.8000	0.000%	4	-94.444%
2024-11-07	0.7000	1.8000	0.5000	1.8000	+800.000%	26	-94.444%
2024-11-05	0.7000	0.8000	0.1000	0.2000	-80.000%	59	-50.000%
2024-11-04	1.0000	1.0000	1.0000	1.0000	+11.111%	0.01	-90.000%
2024-11-03	0.9000	0.9000	0.9000	0.9000	+12.500%	1	-88.889%
2024-10-30	0.6000	0.8000	0.6000	0.8000	+14.286%	24	-87.500%
2024-10-29	0.7000	0.7000	0.7000	0.7000	-65.000%	0.09	-85.714%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	-95.000%
2024-10-23	2.0000	2.1000	2.0000	2.1000	+10.526%	55	-95.238%
2024-10-20	1.3000	1.9000	1.0000	1.9000	+5.556%	0.99	-94.737%
2024-10-19	1.3000	1.9000	1.0000	1.8000	-14.286%	3	-94.444%
2024-10-18	1.7000	2.1000	1.7000	2.1000	+61.538%	10	-95.238%
2024-10-16	1.3000	1.3000	1.3000	1.3000	-23.529%	0.03	-92.308%
2024-10-14	1.7000	1.7000	1.7000	1.7000	+13.333%	0.01	-94.118%
2024-10-13	1.0000	2.3000	1.0000	1.5000	+50.000%	1	-93.333%
2024-10-12	0.9000	1.0000	0.9000	1.0000	+25.000%	0.03	-90.000%
2024-10-11	0.9000	1.0000	0.8000	0.8000	-11.111%	0.05	-87.500%
2024-10-09	1.2000	1.2000	0.9000	0.9000	-25.000%	0.17	-88.889%
2024-10-08	1.8000	1.8000	1.2000	1.2000	-36.842%	0.27	-91.667%
2024-10-07	2.4000	3.0000	1.9000	1.9000	-20.833%	6	-94.737%
2024-10-06	2.4000	2.4000	2.4000	2.4000	-17.241%	1	-95.833%
2024-10-05	1.5000	2.9000	1.5000	2.9000	+81.250%	10	-96.552%
2024-10-04	1.7000	1.7000	1.6000	1.6000	-11.111%	0.02	-93.750%
2024-10-03	1.8000	1.8000	1.8000	1.8000	-14.286%	0.01	-94.444%
2024-10-01	3.1000	3.1000	2.1000	2.1000	-34.375%	2	-95.238%
2024-09-30	3.2000	3.2000	3.2000	3.2000	0.000%	0.19	-96.875%
2024-09-28	3.2000	3.2000	3.2000	3.2000	-28.889%	0.01	-96.875%
2024-09-27	3.3000	4.5000	3.3000	4.5000	+36.364%	1	-97.778%
2024-09-26	3.6000	3.9000	3.3000	3.3000	-13.158%	349	-96.970%
2024-09-25	4.3000	6.5000	3.8000	3.8000	-40.625%	1	-97.368%
2024-09-23	4.4000	6.4000	4.4000	6.4000	+28.000%	22	-98.438%
2024-09-20	4.3000	5.0000	4.3000	5.0000	+16.279%	5	-98.000%
2024-09-19	4.3000	5.7000	4.3000	4.3000	+59.259%	14	-97.674%
2024-09-16	5.0000	6.6000	2.7000	2.7000	-46.000%	105	-96.296%
2024-09-15	5.0000	5.0000	5.0000	5.0000	-7.407%	5	-98.000%
2024-09-13	5.3000	5.4000	5.3000	5.4000	-3.571%	100	-98.148%
2024-09-12	5.6000	5.6000	5.6000	5.6000	-1.754%	5	-98.214%
2024-09-11	5.9000	7.3000	5.7000	5.7000	-32.941%	51	-98.246%
2024-09-09	6.4000	8.5000	6.4000	8.5000	+13.333%	1	-98.824%
2024-09-07	7.5000	7.5000	7.5000	7.5000	-24.242%	0.01	-98.667%
2024-09-02	6.9000	9.9000	6.9000	9.9000	+10.000%	0.07	-98.990%
2024-08-31	9.0000	9.0000	9.0000	9.0000	+21.622%	0.62	-98.889%
2024-08-30	7.0000	7.4000	4.3000	7.4000	-16.854%	25	-98.649%
2024-08-29	8.9000	8.9000	8.9000	8.9000	+25.352%	10	-98.876%
2024-08-28	7.7000	8.9000	7.1000	7.1000	-20.225%	2	-98.592%
2024-08-27	8.9000	8.9000	8.9000	8.9000	-11.000%	0.45	-98.876%
2024-08-26	10.0000	10.0000	10.0000	10.0000	-25.926%	0.01	-99.000%
2024-08-24	14.7000	14.7000	13.5000	13.5000	-2.878%	0.08	-99.259%
2024-08-22	13.9000	13.9000	13.9000	13.9000	+26.364%	0.4	-99.281%
2024-08-20	11.2000	11.2000	11.0000	11.0000	-26.667%	9	-99.091%
2024-08-17	15.0000	15.0000	15.0000	15.0000	+15.385%	0.63	-99.333%
2024-08-15	13.0000	13.0000	13.0000	13.0000	-29.730%	0.04	-99.231%
2024-08-14	18.5000	18.5000	18.5000	18.5000	-4.639%	0.04	-99.459%
2024-08-13	18.0000	19.4000	18.0000	19.4000	+14.118%	0.54	-99.485%
2024-08-12	17.1000	17.1000	17.0000	17.0000	-7.609%	14	-99.412%
2024-08-11	18.4000	18.4000	18.4000	18.4000	-36.111%	0.05	-99.457%
2024-08-10	28.8000	28.8000	28.8000	28.8000	+51.579%	0.05	-99.653%
2024-08-07	22.5000	22.5000	19.0000	19.0000	-16.300%	0.4	-99.474%
2024-08-05	14.0000	27.7000	14.0000	22.7000	+29.714%	89	-99.559%
2024-08-04	25.0000	25.0000	17.0000	17.5000	-25.214%	12	-99.429%
2024-08-01	23.4000	23.4000	23.4000	23.4000	-6.024%	0.02	-99.573%
2024-07-31	24.9000	24.9000	24.9000	24.9000	+3.750%	0.1	-99.598%
2024-07-30	24.0000	24.0000	24.0000	24.0000	-1.639%	0.66	-99.583%
2024-07-29	29.5000	29.5000	24.4000	24.4000	-27.164%	8	-99.590%
2024-07-28	32.0000	33.5000	32.0000	33.5000	+13.176%	0.23	-99.701%
2024-07-27	30.0000	30.0000	20.0000	29.6000	+10.037%	157	-99.662%
2024-07-26	38.5000	38.5000	24.0000	26.9000	-7.877%	45	-99.628%
2024-07-25	45.0000	45.0000	29.2000	29.2000	-41.600%	49	-99.658%
2024-07-24	66.0000	66.0000	50.0000	50.0000	-18.301%	5	-99.800%
2024-07-23	80.1000	80.1000	61.2000	61.2000	-29.574%	28	-99.837%
2024-07-22	100.0000	100.0000	75.5000	86.9000	-2.905%	94	-99.885%
2024-07-21	56.0000	107.4000	56.0000	89.5000	+34.586%	1,017	-99.888%
2024-07-19	66.5000	66.5000	66.5000	66.5000	+12.331%	21	-99.850%
2024-07-18	59.2000	59.2000	59.2000	59.2000	0.000%	0.47	-99.831%
2024-07-16	62.6000	62.6000	59.2000	59.2000	+31.556%	7	-99.831%
2024-07-11	45.0000	45.0000	45.0000	45.0000	+2.273%	0.01	-99.778%
2024-07-10	44.0000	44.0000	44.0000	44.0000	+4.762%	0.36	-99.773%
2024-07-09	42.0000	42.0000	42.0000	42.0000	-22.222%	0.47	-99.762%
2024-07-08	41.7000	54.0000	36.0000	54.0000	+20.000%	2	-99.815%
2024-07-05	51.0000	51.0000	45.0000	45.0000	-10.000%	2	-99.778%
2024-07-04	50.0000	50.0000	50.0000	50.0000	-7.749%	0.18	-99.800%
2024-07-03	67.9000	67.9000	54.2000	54.2000	-30.513%	22	-99.815%
2024-06-30	80.0000	80.0000	78.0000	78.0000	+13.043%	0.31	-99.872%
2024-06-29	69.0000	69.0000	69.0000	69.0000	-38.667%	0.5	-99.855%
2024-06-20	112.5000	112.5000	112.5000	112.5000	-1.229%	60	-99.911%
2024-06-12	142.7000	142.7000	113.9000	113.9000	+12.996%	1	-99.912%
2024-06-11	116.8000	116.8000	100.6000	100.8000	-40.320%	0.66	-99.901%
2024-06-08	168.9000	168.9000	168.9000	168.9000	+16.483%	0.01	-99.941%
2024-06-07	153.8000	153.8000	145.0000	145.0000	+2.401%	45	-99.931%
2024-06-05	150.0000	202.0000	141.6000	141.6000	-11.500%	44	-99.929%
2024-06-04	165.0000	165.0000	155.0000	160.0000	-3.030%	45	-99.938%
2024-05-31	165.0000	165.0000	165.0000	165.0000	-2.941%	20	-99.939%
2024-05-29	157.6000	180.0000	157.6000	170.0000	-9.958%	40	-99.941%
2024-05-28	210.0000	210.0000	162.4000	188.8000	-13.790%	63	-99.947%
2024-05-27	200.4000	220.0000	200.4000	219.0000	+20.994%	53	-99.954%
2024-05-24	181.0000	181.0000	181.0000	181.0000	-50.179%	0.05	-99.945%
2024-05-23	363.3000	363.3000	363.3000	363.3000	+81.650%	0.03	-99.972%
2024-05-22	200.1000	200.1000	200.0000	200.0000	+8.284%	59	-99.950%
2024-05-21	143.3000	330.8000	143.3000	184.7000	+40.670%	0.08	-99.946%
2024-05-17	131.3000	131.3000	131.3000	131.3000	+99.241%	2	-99.924%
2024-05-11	65.9000	65.9000	65.9000	65.9000	-5.857%	6	-99.848%
2024-05-10	70.0000	70.0000	70.0000	70.0000	-15.357%	3	-99.857%
2024-05-07	96.1000	96.1000	82.7000	82.7000	+18.143%	0.02	-99.879%
2024-05-01	70.0000	70.0000	70.0000	70.0000	-22.222%	5	-99.857%
2024-04-30	110.0000	110.0000	90.0000	90.0000	-66.165%	7	-99.889%
2024-04-28	266.0000	266.0000	266.0000	266.0000	+121.667%	0.01	-99.962%
2024-04-26	120.0000	130.0000	120.0000	120.0000	-8.046%	2	-99.917%
2024-04-25	130.5000	130.5000	130.5000	130.5000	-12.416%	1	-99.923%
2024-04-24	160.0000	160.0000	149.0000	149.0000	-12.865%	17	-99.933%
2024-04-20	171.0000	171.0000	171.0000	171.0000	0.000%	0.05	-99.942%
2024-04-15	177.0000	183.6000	171.0000	171.0000	-10.845%	3	-99.942%
2024-04-14	191.8000	191.8000	191.8000	191.8000	-4.100%	1	-99.948%
2024-04-12	240.0000	240.0000	200.0000	200.0000	-36.204%	11	-99.950%
2024-04-10	464.5000	464.5000	313.5000	313.5000	+1.984%	0.37	-99.968%
2024-04-08	307.4000	307.4000	307.4000	307.4000	+0.490%	0.04	-99.967%
2024-04-03	305.9000	305.9000	305.9000	305.9000	-34.144%	10	-99.967%
2024-04-02	464.5000	464.5000	464.5000	464.5000	-5.049%	10	-99.978%
2024-03-31	489.2000	489.2000	489.2000	489.2000	+12.460%	2	-99.980%
2024-03-30	494.1000	494.1000	435.0000	435.0000	+24.642%	1	-99.977%
2024-03-26	349.0000	349.0000	349.0000	349.0000	+1.898%	0.01	-99.971%
2024-03-25	342.5000	342.5000	342.5000	342.5000	0.000%	1	-99.971%
2024-03-24	342.5000	342.5000	342.5000	342.5000	-31.936%	10	-99.971%
2024-03-23	503.2000	503.2000	503.2000	503.2000	+139.619%	0.02	-99.980%
2024-03-20	210.0000	210.0000	210.0000	210.0000	-30.000%	0.01	-99.952%
2024-03-19	300.0000	300.0000	300.0000	300.0000	-46.333%	1	-99.967%
2024-03-17	559.0000	559.0000	559.0000	559.0000	+16.361%	0.35	-99.982%
2024-03-16	480.4000	480.4000	480.4000	480.4000	-0.249%	0.12	-99.979%
2024-03-15	211.1000	481.6000	211.1000	481.6000	+28.222%	1	-99.979%
2024-03-14	610.6000	610.6000	375.6000	375.6000	-24.880%	0.88	-99.973%
2024-03-13	769.4000	769.4000	500.0000	500.0000	-35.014%	1	-99.980%
2024-03-12	383.1000	769.4000	383.1000	769.4000	+9.914%	2	-99.987%
2024-03-11	515.0000	700.0000	515.0000	700.0000	+63.896%	0.38	-99.986%
2024-03-10	427.1000	427.1000	427.1000	427.1000	+34.859%	0.1	-99.977%
2024-03-09	409.4000	409.4000	0.2000	316.7000	-39.096%	0.32	-99.968%
2024-03-08	422.6000	520.0000	422.6000	520.0000	+41.805%	0.1	-99.981%
2024-03-07	366.7000	366.7000	366.7000	366.7000	-9.278%	0.33	-99.973%
2024-03-06	404.2000	404.2000	404.2000	404.2000	+14.278%	0.09	-99.975%
2024-03-05	353.7000	353.7000	353.7000	353.7000	0.000%	0.1	-99.972%
2024-03-04	353.7000	353.7000	353.7000	353.7000	+7.704%	0.01	-99.972%
2024-03-03	330.9000	330.9000	328.4000	328.4000	+15.797%	4	-99.970%
2024-03-02	235.3000	283.6000	235.3000	283.6000	+51.658%	0.36	-99.965%
2024-03-01	187.0000	187.0000	187.0000	187.0000	+15.006%	2	-99.947%
2024-02-27	162.6000	162.6000	162.6000	162.6000	-8.136%	1	-99.938%
2024-02-26	177.0000	177.0000	177.0000	177.0000	+12.667%	0.08	-99.944%
2024-02-24	159.0000	159.0000	157.1000	157.1000	-0.821%	0.15	-99.936%
2024-02-23	157.0000	158.4000	157.0000	158.4000	-51.707%	0.32	-99.937%
2024-02-20	28.7000	328.0000	28.7000	328.0000	+143.323%	0.61	-99.970%
2024-02-18	134.8000	134.8000	134.8000	134.8000	+14.044%	0.27	-99.926%
2024-02-17	118.2000	118.2000	118.2000	118.2000	-7.512%	0.01	-99.915%
2024-02-16	127.8000	127.8000	127.8000	127.8000	+117.717%	0.02	-99.922%
2024-02-13	58.7000	58.7000	58.7000	58.7000	+47.859%	0.02	-99.830%
2024-02-09	39.7000	39.7000	39.7000	39.7000	-22.004%	0.22	-99.748%
2024-02-02	50.9000	50.9000	50.9000	50.9000	+4.090%	0.47	-99.804%
2024-01-29	50.2000	50.2000	48.9000	48.9000	-2.200%	0.22	-99.796%
2024-01-27	50.0000	50.0000	50.0000	50.0000	-32.886%	0.02	-99.800%
2024-01-25	74.5000	74.5000	74.5000	74.5000	+28.007%	0.01	-99.866%
2024-01-23	47.4000	58.2000	47.4000	58.2000	-3.483%	3	-99.828%
2024-01-22	106.1000	106.1000	50.6000	60.3000	-21.176%	0.12	-99.834%
2024-01-18	76.5000	76.5000	76.5000	76.5000	-25.944%	0.14	-99.869%
2024-01-17	103.3000	103.3000	103.3000	103.3000	0.000%	2	-99.903%

.dark-mode .Fmd3f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fmd3f9{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C9000Dogecoin / TetherUS December 27 2024 9000 C (BINANCE:ETH-241227-9000-C)crypto

DOGEUSDT20241227C9000
Dogecoin / TetherUS December 27 2024 9000 C (BINANCE:ETH-241227-9000-C)
crypto