Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241227C85000
Dogecoin / TetherUS December 27 2024 85000 C (BINANCE:BTC-241227-85000-C)
crypto

Inactive
Dec 26, 2024 7:17:00 PM EST
10580.00USDT-24.429%(-3420.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-27		10,580.000010,580.000010,580.000010,580.0000-24.429%0.010.000%
2024-12-25		14,000.000014,000.000014,000.000014,000.0000+67.765%0.03-24.429%
2024-12-20		8,345.00008,345.00008,345.00008,345.0000-47.549%0.17+26.783%
2024-12-19		15,910.000015,910.000015,910.000015,910.0000-21.606%0.13-33.501%
2024-12-16		20,295.000020,295.000020,295.000020,295.0000+17.994%0.01-47.869%
2024-12-14		17,000.000017,200.000017,000.000017,200.0000+1.176%1-38.488%
2024-12-11		17,000.000017,000.000017,000.000017,000.0000+24.088%0.06-37.765%
2024-12-10		13,500.000013,700.000013,500.000013,700.0000+8.044%0.15-22.774%
2024-12-09		12,680.000012,680.000012,680.000012,680.0000-31.459%0.04-16.562%
2024-12-05		18,500.000018,500.000018,500.000018,500.0000+41.980%4-42.811%
2024-12-04		13,030.000013,030.000013,030.000013,030.0000+1.956%0.03-18.803%
2024-12-02		12,780.000012,780.000012,780.000012,780.0000-4.270%0.03-17.214%
2024-11-30		13,350.000013,350.000013,350.000013,350.0000-8.247%0.02-20.749%
2024-11-27		14,550.000014,550.000014,550.000014,550.0000+11.923%0.13-27.285%
2024-11-25		15,850.000016,075.000013,000.000013,000.0000-12.458%8-18.615%
2024-11-24		14,850.000014,850.000014,850.000014,850.0000-7.188%0.2-28.754%
2024-11-22		16,155.000016,155.000016,000.000016,000.0000+1.814%0.06-33.875%
2024-11-21		13,800.000016,500.000013,800.000015,715.0000+13.058%0.6-32.676%
2024-11-20		13,500.000013,900.000013,500.000013,900.0000+32.381%0.05-23.885%
2024-11-19		10,850.000010,850.000010,500.000010,500.0000-13.580%0.5+0.762%
2024-11-18		11,115.000012,150.000011,115.000012,150.0000+23.980%0.31-12.922%
2024-11-15		8,600.000010,220.00008,600.00009,800.0000+11.364%0.58+7.959%
2024-11-14		10,225.000011,220.00008,800.00008,800.0000-18.519%1+20.227%
2024-11-13		8,800.000012,995.00008,800.000010,800.0000+19.337%3-2.037%
2024-11-12		9,230.000010,760.00008,160.00009,050.0000+6.158%2+16.906%
2024-11-11		4,830.00008,750.00004,830.00008,525.0000+92.005%14+24.106%
2024-11-10		3,200.00004,980.00003,200.00004,440.0000+53.368%18+138.288%
2024-11-09		3,120.00003,135.00002,885.00002,895.0000-11.060%0.55+265.458%
2024-11-08		3,380.00003,380.00003,020.00003,255.0000-2.252%4+225.038%
2024-11-07		3,230.00003,615.00002,820.00003,330.0000-2.346%0.51+217.718%
2024-11-06		2,450.00003,410.00002,450.00003,410.0000+52.915%9+210.264%
2024-11-05		1,915.00002,230.00001,860.00002,230.0000+19.892%7+374.439%
2024-11-04		1,985.00001,985.00001,820.00001,860.0000-9.268%0.1+468.817%
2024-11-02		2,145.00002,145.00002,050.00002,050.0000-11.638%1+416.098%
2024-11-01		2,085.00002,470.00001,895.00002,320.0000+3.111%23+356.034%
2024-10-31		2,860.00002,860.00002,100.00002,250.0000-16.821%10+370.222%
2024-10-30		2,870.00002,870.00002,645.00002,705.0000-13.023%6+291.128%
2024-10-29		2,545.00003,110.00002,540.00003,110.0000+37.307%51+240.193%
2024-10-28		2,020.00002,270.00001,890.00002,265.0000+33.628%15+367.108%
2024-10-27		1,595.00001,695.00001,595.00001,695.0000-0.294%3+524.189%
2024-10-26		1,700.00001,700.00001,700.00001,700.0000-7.357%2+522.353%
2024-10-25		1,985.00001,985.00001,835.00001,835.0000-13.850%6+476.567%
2024-10-24		1,970.00002,130.00001,970.00002,130.0000+34.810%2+396.714%
2024-10-23		1,860.00001,860.00001,580.00001,580.0000-15.957%1+569.620%
2024-10-22		1,970.00001,970.00001,855.00001,880.0000-7.617%7+462.766%
2024-10-21		2,035.00002,035.00002,035.00002,035.0000-10.746%0.01+419.902%
2024-10-20		2,280.00002,280.00002,280.00002,280.0000+2.935%0.01+364.035%
2024-10-18		2,215.00002,215.00002,215.00002,215.0000-10.505%0.01+377.652%
2024-10-16		2,225.00002,605.00002,225.00002,475.0000+11.236%3+327.475%
2024-10-15		2,350.00002,350.00002,225.00002,225.0000+0.225%0.3+375.506%
2024-10-14		2,220.00002,220.00002,220.00002,220.0000+70.769%0.19+376.577%
2024-10-09		1,365.00001,365.00001,300.00001,300.0000-3.346%3+713.846%
2024-10-08		1,345.00001,345.00001,345.00001,345.0000-24.650%2+686.617%
2024-10-07		1,815.00001,820.00001,785.00001,785.0000+16.667%0.4+492.717%
2024-10-05		1,550.00001,550.00001,530.00001,530.0000-11.047%0.02+591.503%
2024-10-02		1,720.00001,720.00001,720.00001,720.0000-22.697%0.06+515.116%
2024-10-01		2,155.00002,225.00002,155.00002,225.0000+1.367%0.02+375.506%
2024-09-30		2,195.00002,195.00002,195.00002,195.0000-13.069%0.01+382.005%
2024-09-27		2,535.00002,590.00002,525.00002,525.0000+12.222%0.1+319.010%
2024-09-26		2,080.00002,250.00002,080.00002,250.0000+1.580%5+370.222%
2024-09-25		2,485.00002,550.00002,215.00002,215.0000-8.091%1,000+377.652%
2024-09-23		2,410.00002,410.00002,410.00002,410.0000+14.762%1+339.004%
2024-09-22		2,400.00002,400.00002,100.00002,100.0000-21.053%0.03+403.810%
2024-09-20		2,660.00002,660.00002,660.00002,660.0000+52.436%1+297.744%
2024-09-16		1,745.00001,745.00001,745.00001,745.0000-14.670%0.02+506.304%
2024-09-14		2,045.00002,045.00002,045.00002,045.0000-2.387%0.05+417.359%
2024-09-13		2,095.00002,095.00002,095.00002,095.0000+17.697%1+405.012%
2024-09-10		1,780.00001,780.00001,780.00001,780.0000+10.217%1+494.382%
2024-09-08		1,615.00001,615.00001,615.00001,615.0000+10.997%0.1+555.108%
2024-09-07		1,455.00001,455.00001,455.00001,455.0000-35.762%0.02+627.148%
2024-09-04		2,265.00002,265.00002,265.00002,265.0000+9.951%0.06+367.108%
2024-09-03		2,060.00002,060.00002,060.00002,060.0000-2.370%0.04+413.592%
2024-09-02		2,140.00002,150.00002,085.00002,110.0000+1.932%1+401.422%
2024-09-01		2,165.00002,165.00002,070.00002,070.0000-11.538%2+411.111%
2024-08-31		2,340.00002,340.00002,340.00002,340.0000+5.882%0.1+352.137%
2024-08-30		2,220.00002,220.00002,210.00002,210.0000-7.531%0.55+378.733%
2024-08-28		2,550.00002,550.00002,390.00002,390.0000-27.466%10+342.678%
2024-08-27		3,350.00003,350.00003,295.00003,295.0000-10.705%0.12+221.093%
2024-08-26		4,015.00004,065.00003,690.00003,690.0000-13.684%5+186.721%
2024-08-25		4,275.00004,275.00004,275.00004,275.0000+4.268%0.01+147.485%
2024-08-24		4,100.00004,100.00004,100.00004,100.0000-1.324%0.13+158.049%
2024-08-23		4,475.00004,475.00004,135.00004,155.0000+28.638%0.03+154.633%
2024-08-22		3,230.00003,230.00003,230.00003,230.0000+9.492%0.13+227.554%
2024-08-20		3,245.00003,245.00002,950.00002,950.0000-11.145%0.25+258.644%
2024-08-18		3,320.00003,320.00003,320.00003,320.0000+15.478%0.01+218.675%
2024-08-16		2,915.00002,915.00002,875.00002,875.0000-0.519%0.03+268.000%
2024-08-15		2,980.00002,980.00002,860.00002,890.0000-16.232%3+266.090%
2024-08-14		3,680.00003,680.00003,450.00003,450.0000+9.177%3+206.667%
2024-08-13		3,110.00003,165.00003,110.00003,160.0000+13.669%3+234.810%
2024-08-12		2,855.00003,000.00002,780.00002,780.0000-29.620%4+280.576%
2024-08-09		3,950.00003,950.00003,950.00003,950.0000+38.112%0.19+167.848%
2024-08-07		2,860.00002,860.00002,860.00002,860.0000+5.926%0.03+269.930%
2024-08-06		2,355.00002,750.00002,350.00002,700.0000+23.570%0.48+291.852%
2024-08-05		2,000.00002,380.00001,840.00002,185.0000-28.827%907+384.211%
2024-08-04		3,050.00003,095.00003,050.00003,070.0000-38.966%0.04+244.625%
2024-07-30		5,080.00005,080.00005,030.00005,030.0000-22.016%0.28+110.338%
2024-07-29		6,450.00006,450.00006,450.00006,450.0000-5.908%0.27+64.031%
2024-07-26		6,855.00006,855.00006,855.00006,855.0000-7.302%0.03+54.340%
2024-07-22		8,585.00008,585.00007,395.00007,395.0000+3.138%0.08+43.070%
2024-07-19		6,770.00007,170.00006,765.00007,170.0000+18.610%4+47.559%
2024-07-18		6,045.00006,045.00006,045.00006,045.0000-7.000%0.01+75.021%
2024-07-17		6,500.00006,500.00006,500.00006,500.0000+22.757%0.13+62.769%
2024-07-16		5,295.00005,295.00005,295.00005,295.0000+58.771%0.03+99.811%
2024-07-13		3,335.00003,335.00003,335.00003,335.0000+8.632%0.03+217.241%
2024-07-12		2,960.00003,345.00002,960.00003,070.0000-12.536%50+244.625%
2024-07-10		3,480.00003,510.00003,480.00003,510.0000+9.006%200+201.425%
2024-07-08		2,820.00003,220.00002,820.00003,220.0000-2.572%800+228.571%
2024-07-05		2,920.00003,435.00002,550.00003,305.0000-1.196%603+220.121%
2024-07-04		3,485.00003,795.00003,345.00003,345.0000-10.800%302+216.293%
2024-07-03		3,700.00003,750.00003,700.00003,750.0000-22.280%1+182.133%
2024-06-28		5,025.00005,200.00004,825.00004,825.0000-14.222%8+119.275%
2024-06-27		5,625.00005,625.00005,625.00005,625.0000-6.794%0.16+88.089%
2024-05-10		8,035.000010,235.00006,035.00006,035.0000-64.479%0.6+75.311%
2024-03-03		16,990.000016,990.000016,990.000016,990.0000+305.974%0.01-37.728%
2024-01-17		4,185.00004,185.00004,185.00004,185.00000.000%0.01+152.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC