Dark

DOGEUSDT20241227C8500
Dogecoin / TetherUS December 27 2024 8500 C (BINANCE:ETH-241227-8500-C)
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	0.14	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	0.18	0.000%
2024-12-20	0.1000	0.1000	0.1000	0.1000	-50.000%	50	0.000%
2024-12-17	0.2000	0.2000	0.2000	0.2000	-66.667%	32	-50.000%
2024-12-16	0.8000	0.8000	0.6000	0.6000	0.000%	40	-83.333%
2024-12-12	1.0000	1.0000	0.6000	0.6000	-40.000%	20	-83.333%
2024-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	3	-90.000%
2024-12-10	1.2000	1.2000	1.0000	1.0000	0.000%	4	-90.000%
2024-12-09	1.2000	1.2000	1.0000	1.0000	0.000%	64	-90.000%
2024-12-08	1.0000	1.2000	1.0000	1.0000	0.000%	16	-90.000%
2024-12-07	2.2000	2.8000	1.0000	1.0000	-50.000%	52	-90.000%
2024-12-06	2.3000	2.6000	0.9000	2.0000	-16.667%	107	-95.000%
2024-12-05	1.8000	3.0000	1.1000	2.4000	-14.286%	6	-95.833%
2024-12-04	0.6000	2.8000	0.6000	2.8000	+366.667%	42	-96.429%
2024-12-03	1.1000	1.8000	0.6000	0.6000	-62.500%	72	-83.333%
2024-12-02	2.2000	2.6000	0.3000	1.6000	-38.462%	5	-93.750%
2024-12-01	2.6000	2.6000	2.2000	2.6000	-18.750%	20	-96.154%
2024-11-30	1.6000	3.2000	1.6000	3.2000	+45.455%	17	-96.875%
2024-11-29	1.4000	2.3000	1.4000	2.2000	+22.222%	18	-95.455%
2024-11-28	2.2000	3.6000	1.8000	1.8000	-47.059%	39	-94.444%
2024-11-27	3.2000	6.2000	3.0000	3.4000	+88.889%	6	-97.059%
2024-11-26	3.8000	4.0000	1.8000	1.8000	-47.059%	283	-94.444%
2024-11-25	3.4000	3.4000	3.4000	3.4000	-5.556%	1	-97.059%
2024-11-24	5.0000	6.4000	1.2000	3.6000	-21.739%	97	-97.222%
2024-11-23	3.4000	4.6000	3.4000	4.6000	+360.000%	189	-97.826%
2024-11-22	2.5000	3.0000	1.0000	1.0000	-64.286%	11	-90.000%
2024-11-21	2.8000	2.8000	2.8000	2.8000	+154.545%	1	-96.429%
2024-11-17	1.1000	1.1000	1.1000	1.1000	-63.333%	0.04	-90.909%
2024-11-16	3.0000	3.0000	3.0000	3.0000	+50.000%	60	-96.667%
2024-11-13	2.6000	2.8000	2.0000	2.0000	-4.762%	2	-95.000%
2024-11-12	3.9000	3.9000	2.1000	2.1000	-34.375%	2	-95.238%
2024-11-11	3.2000	3.2000	3.2000	3.2000	+220.000%	48	-96.875%
2024-11-10	0.4000	1.5000	0.4000	1.0000	+150.000%	152	-90.000%
2024-11-09	0.6000	0.6000	0.4000	0.4000	-78.947%	15	-75.000%
2024-11-07	0.5000	1.9000	0.5000	1.9000	+72.727%	2	-94.737%
2024-11-05	1.1000	1.1000	1.1000	1.1000	0.000%	0.65	-90.909%
2024-11-04	1.1000	1.1000	1.1000	1.1000	-52.174%	0.25	-90.909%
2024-10-23	2.3000	2.3000	2.3000	2.3000	+15.000%	3	-95.652%
2024-10-17	2.0000	2.0000	2.0000	2.0000	-25.926%	0.9	-95.000%
2024-10-16	2.7000	2.7000	2.7000	2.7000	+22.727%	10	-96.296%
2024-10-15	2.2000	2.2000	2.2000	2.2000	-33.333%	5	-95.455%
2024-10-14	3.3000	3.3000	3.3000	3.3000	+10.000%	11	-96.970%
2024-10-13	3.0000	3.0000	3.0000	3.0000	+100.000%	80	-96.667%
2024-10-08	2.6000	2.6000	1.5000	1.5000	-58.333%	30	-93.333%
2024-10-02	3.6000	3.6000	3.6000	3.6000	-20.000%	8	-97.222%
2024-09-30	4.5000	4.5000	4.5000	4.5000	-34.783%	5	-97.778%
2024-09-21	6.9000	6.9000	6.9000	6.9000	+4.545%	1	-98.551%
2024-09-19	6.6000	6.6000	6.6000	6.6000	+3.125%	1	-98.485%
2024-09-12	6.4000	6.4000	6.4000	6.4000	-4.478%	0.42	-98.438%
2024-09-11	6.7000	6.7000	6.7000	6.7000	-34.951%	22	-98.507%
2024-09-09	10.3000	10.3000	10.3000	10.3000	+6.186%	4	-99.029%
2024-09-06	10.1000	10.1000	9.7000	9.7000	-19.167%	0.04	-98.969%
2024-09-04	12.0000	12.0000	12.0000	12.0000	+34.831%	0.35	-99.167%
2024-09-01	8.9000	8.9000	8.9000	8.9000	+5.952%	0.01	-98.876%
2024-08-31	8.4000	8.4000	8.4000	8.4000	-19.231%	1	-98.810%
2024-08-28	9.8000	10.4000	8.3000	10.4000	0.000%	0.5	-99.038%
2024-08-27	10.4000	10.4000	10.4000	10.4000	-25.714%	4	-99.038%
2024-08-25	14.0000	14.0000	14.0000	14.0000	-6.667%	1	-99.286%
2024-08-22	15.0000	15.0000	15.0000	15.0000	-16.201%	0.01	-99.333%
2024-08-19	17.9000	17.9000	17.9000	17.9000	-30.078%	0.01	-99.441%
2024-08-05	20.7000	26.9000	15.7000	25.6000	+28.643%	133	-99.609%
2024-08-04	20.0000	20.0000	19.9000	19.9000	-15.678%	1	-99.497%
2024-08-03	23.5000	23.6000	23.5000	23.6000	-5.976%	1	-99.576%
2024-08-02	24.5000	25.5000	24.5000	25.1000	+7.725%	17	-99.602%
2024-08-01	23.3000	23.3000	23.3000	23.3000	-22.074%	0.79	-99.571%
2024-07-31	29.9000	29.9000	29.9000	29.9000	-0.333%	0.1	-99.666%
2024-07-29	35.0000	35.0000	30.0000	30.0000	-21.671%	1	-99.667%
2024-07-28	36.0000	38.3000	36.0000	38.3000	+11.988%	5	-99.739%
2024-07-27	25.6000	34.2000	25.3000	34.2000	+17.123%	164	-99.708%
2024-07-26	37.0000	37.0000	29.2000	29.2000	-19.780%	20	-99.658%
2024-07-25	57.0000	60.4000	34.5000	36.4000	-64.522%	11	-99.725%
2024-07-21	101.1000	102.6000	101.1000	102.6000	+105.200%	100	-99.903%
2024-07-05	65.0000	65.0000	50.0000	50.0000	-22.601%	0.39	-99.800%
2024-07-04	60.0000	64.6000	60.0000	64.6000	-20.050%	1	-99.845%
2024-07-01	80.8000	80.8000	80.8000	80.8000	-14.947%	0.02	-99.876%
2024-06-27	95.0000	95.0000	95.0000	95.0000	-20.833%	0.2	-99.895%
2024-06-21	120.0000	120.0000	120.0000	120.0000	+21.090%	0.23	-99.917%
2024-06-18	99.1000	99.1000	99.1000	99.1000	-17.417%	0.5	-99.899%
2024-06-11	120.0000	120.0000	120.0000	120.0000	-34.641%	0.2	-99.917%
2024-06-08	183.6000	183.6000	183.6000	183.6000	+11.273%	0.01	-99.946%
2024-06-04	165.0000	165.0000	165.0000	165.0000	-11.528%	2	-99.939%
2024-05-23	186.5000	186.5000	186.5000	186.5000	-24.002%	0.02	-99.946%
2024-05-22	299.9000	299.9000	245.4000	245.4000	+199.268%	0.02	-99.959%
2024-05-16	82.0000	82.0000	82.0000	82.0000	-5.963%	0.26	-99.878%
2024-05-11	169.7000	169.7000	87.2000	87.2000	+17.838%	7	-99.885%
2024-05-10	74.0000	74.0000	74.0000	74.0000	-26.000%	0.3	-99.865%
2024-05-07	100.0000	100.0000	100.0000	100.0000	-1.575%	0.17	-99.900%
2024-05-06	101.6000	101.6000	101.6000	101.6000	+69.333%	0.16	-99.902%
2024-05-01	185.1000	185.1000	60.0000	60.0000	+297.351%	2	-99.833%
2024-04-30	500.0000	640.0000	15.0000	15.1000	-91.118%	40	-99.338%
2024-04-25	170.0000	170.0000	170.0000	170.0000	-40.559%	0.21	-99.941%
2024-04-13	286.0000	286.0000	286.0000	286.0000	+30.000%	3	-99.965%
2024-04-12	220.0000	220.0000	220.0000	220.0000	-35.294%	0.13	-99.955%
2024-04-10	381.0000	381.0000	340.0000	340.0000	-28.103%	0.27	-99.971%
2024-04-08	472.9000	472.9000	472.9000	472.9000	+52.548%	1	-99.979%
2024-04-03	405.9000	405.9000	310.0000	310.0000	-32.359%	11	-99.968%
2024-04-02	458.3000	458.3000	458.3000	458.3000	+52.767%	10	-99.978%
2024-03-20	500.0000	500.0000	300.0000	300.0000	-49.664%	1	-99.967%
2024-03-17	596.0000	596.0000	596.0000	596.0000	-3.809%	0.01	-99.983%
2024-03-08	304.3000	619.6000	304.3000	619.6000	+111.251%	0.15	-99.984%
2024-03-05	293.3000	293.3000	293.3000	293.3000	+30.182%	0.55	-99.966%
2024-03-01	225.3000	225.3000	225.3000	225.3000	+18.020%	0.55	-99.956%
2024-02-28	190.9000	190.9000	190.9000	190.9000	+191.450%	0.1	-99.948%
2024-02-13	65.5000	65.5000	65.5000	65.5000	+18.231%	0.46	-99.847%
2024-01-29	55.4000	55.4000	55.4000	55.4000	-5.137%	0.08	-99.819%
2024-01-27	58.4000	58.4000	58.4000	58.4000	0.000%	0.46	-99.829%

.dark-mode .Ld2dG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ld2dG3{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C8500Dogecoin / TetherUS December 27 2024 8500 C (BINANCE:ETH-241227-8500-C)crypto

DOGEUSDT20241227C8500
Dogecoin / TetherUS December 27 2024 8500 C (BINANCE:ETH-241227-8500-C)
crypto