Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241227C80000
Dogecoin / Tether USD Dec 27 2024 80000.00 Call
crypto

Inactive
Dec 21, 2024 8:06:00 PM EST
17520.00USDT+34.407%(+4485.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-22		17,520.000017,520.000017,520.000017,520.0000+34.407%0.070.000%
2024-12-20		13,035.000013,035.000013,035.000013,035.0000-51.543%0.04+34.407%
2024-12-16		26,900.000026,900.000026,900.000026,900.0000+13.025%0.3-34.870%
2024-12-15		23,800.000023,800.000023,800.000023,800.0000+7.207%0.4-26.387%
2024-12-14		22,000.000022,200.000022,000.000022,200.0000+0.909%1-21.081%
2024-12-11		21,550.000022,000.000021,550.000022,000.0000+28.168%0.5-20.364%
2024-12-09		17,165.000017,165.000017,165.000017,165.0000-16.452%0.05+2.068%
2024-12-08		20,925.000020,925.000020,545.000020,545.0000-10.674%0.07-14.724%
2024-12-05		21,600.000023,700.000021,600.000023,000.0000+29.833%5-23.826%
2024-12-04		17,715.000017,715.000017,715.000017,715.0000+2.547%0.01-1.101%
2024-12-03		17,225.000017,275.000017,225.000017,275.0000-13.625%0.34+1.418%
2024-11-29		20,000.000020,000.000020,000.000020,000.0000+16.618%0.08-12.400%
2024-11-27		17,150.000017,150.000017,150.000017,150.0000+5.538%0.12+2.157%
2024-11-25		18,375.000018,500.000016,250.000016,250.0000-14.361%32+7.815%
2024-11-24		19,325.000019,325.000018,975.000018,975.0000-11.847%1-7.668%
2024-11-22		21,850.000021,850.000019,660.000021,525.0000+33.737%10-18.606%
2024-11-20		16,095.000016,095.000016,095.000016,095.0000+19.222%0.01+8.854%
2024-11-18		13,220.000015,515.000013,220.000013,500.0000+8.130%3+29.778%
2024-11-17		12,485.000012,485.000012,485.000012,485.0000-3.925%1+40.328%
2024-11-15		12,995.000012,995.000012,995.000012,995.0000-1.254%0.02+34.821%
2024-11-14		13,730.000015,075.000013,160.000013,160.0000-2.338%4+33.131%
2024-11-13		11,175.000016,790.000011,175.000013,475.0000-0.700%6+30.019%
2024-11-12		14,370.000014,370.000011,000.000013,570.0000+0.630%18+29.108%
2024-11-11		7,475.000013,485.00007,475.000013,485.0000+97.582%3+29.922%
2024-11-10		5,720.00007,700.00005,720.00006,825.0000+47.727%7+156.703%
2024-11-09		4,830.00004,830.00004,465.00004,620.0000-2.326%6+279.221%
2024-11-08		4,900.00004,900.00004,520.00004,730.0000-3.469%7+270.402%
2024-11-07		4,780.00005,140.00004,370.00004,900.0000-6.220%12+257.551%
2024-11-06		3,860.00005,225.00003,860.00005,225.0000+70.195%48+235.311%
2024-11-05		2,790.00003,070.00002,725.00003,070.0000+9.059%5+470.684%
2024-11-04		2,930.00002,950.00002,775.00002,815.0000-6.167%9+522.380%
2024-11-03		2,650.00003,000.00002,650.00003,000.0000-0.662%2+484.000%
2024-11-02		3,045.00003,045.00003,020.00003,020.0000+2.027%0.24+480.132%
2024-11-01		3,110.00003,225.00002,720.00002,960.0000-10.709%21+491.892%
2024-10-31		4,025.00004,155.00003,210.00003,315.0000-21.445%4+428.507%
2024-10-30		4,080.00004,220.00003,900.00004,220.0000-3.211%7+315.166%
2024-10-29		3,750.00004,360.00003,690.00004,360.0000+89.565%34+301.835%
2024-10-26		2,500.00002,530.00002,300.00002,300.0000-10.331%0.45+661.739%
2024-10-25		2,880.00002,930.00002,565.00002,565.0000-17.258%3+583.041%
2024-10-24		2,570.00003,100.00002,570.00003,100.0000+40.909%17+465.161%
2024-10-23		2,460.00002,460.00002,200.00002,200.0000-20.863%6+696.364%
2024-10-21		3,665.00003,665.00002,780.00002,780.0000-15.502%4+530.216%
2024-10-20		3,150.00003,325.00003,150.00003,290.0000+3.297%0.43+432.523%
2024-10-19		3,185.00003,185.00003,185.00003,185.0000-1.087%3+450.078%
2024-10-18		3,200.00003,360.00003,050.00003,220.0000+8.968%0.84+444.099%
2024-10-17		3,005.00003,005.00002,955.00002,955.0000-17.803%0.02+492.893%
2024-10-16		3,235.00003,605.00003,235.00003,595.0000+21.453%16+387.344%
2024-10-15		2,935.00003,135.00002,935.00002,960.0000+0.339%0.68+491.892%
2024-10-14		2,595.00003,050.00002,595.00002,950.0000+50.510%10+493.898%
2024-10-13		2,115.00002,115.00001,960.00001,960.0000+3.158%7+793.878%
2024-10-11		1,900.00001,900.00001,900.00001,900.0000+26.667%0.02+822.105%
2024-10-10		1,500.00001,500.00001,500.00001,500.0000-8.815%0.02+1,068.000%
2024-10-09		1,645.00001,645.00001,645.00001,645.0000-34.068%0.05+965.046%
2024-10-07		2,505.00002,505.00002,495.00002,495.0000+26.010%4+602.204%
2024-10-06		2,040.00002,040.00001,980.00001,980.0000-10.000%1+784.848%
2024-10-05		2,200.00002,200.00002,200.00002,200.0000+8.911%0.04+696.364%
2024-10-03		2,020.00002,020.00002,020.00002,020.0000-13.118%0.02+767.327%
2024-10-02		2,325.00002,325.00002,325.00002,325.0000-18.848%0.01+653.548%
2024-09-30		2,825.00002,865.00002,825.00002,865.0000-18.492%0.12+511.518%
2024-09-29		3,515.00003,515.00003,515.00003,515.0000-2.632%0.06+398.435%
2024-09-27		3,445.00003,610.00003,410.00003,610.0000+6.963%11+385.319%
2024-09-26		3,245.00003,460.00003,245.00003,375.0000+3.053%15+419.111%
2024-09-24		3,275.00003,275.00003,275.00003,275.0000+1.708%0.15+434.962%
2024-09-23		3,220.00003,220.00003,220.00003,220.0000+6.799%0.01+444.099%
2024-09-22		3,140.00003,140.00003,015.00003,015.0000-14.951%0.51+481.095%
2024-09-20		3,545.00003,545.00003,545.00003,545.0000+17.970%0.86+394.217%
2024-09-19		2,910.00003,005.00002,905.00003,005.0000+44.471%4+483.028%
2024-09-16		2,080.00002,080.00002,080.00002,080.0000-18.908%1+742.308%
2024-09-14		2,565.00002,565.00002,565.00002,565.0000-7.734%0.24+583.041%
2024-09-13		2,300.00002,780.00002,300.00002,780.0000+37.284%2+530.216%
2024-09-07		2,170.00002,170.00002,025.00002,025.0000-16.495%0.13+765.185%
2024-09-04		2,375.00002,425.00002,375.00002,425.0000-10.681%0.1+622.474%
2024-09-02		2,550.00002,750.00002,485.00002,715.0000+3.232%16+545.304%
2024-09-01		2,820.00002,820.00002,575.00002,630.0000-11.597%2+566.160%
2024-08-31		2,975.00002,975.00002,975.00002,975.0000+4.938%0.02+488.908%
2024-08-30		3,165.00003,165.00002,800.00002,835.0000-7.201%4+517.989%
2024-08-29		3,055.00003,055.00003,055.00003,055.0000-4.829%0.01+473.486%
2024-08-28		3,040.00003,210.00003,040.00003,210.0000-30.141%3+445.794%
2024-08-26		5,025.00005,025.00004,595.00004,595.0000-6.795%0.46+281.284%
2024-08-24		5,290.00005,290.00004,930.00004,930.0000-3.992%0.03+255.375%
2024-08-23		3,945.00005,195.00003,835.00005,135.0000+36.207%1+241.188%
2024-08-22		3,655.00003,770.00003,650.00003,770.0000-6.568%3+364.721%
2024-08-20		3,950.00004,035.00003,950.00004,035.0000+14.306%2+334.201%
2024-08-18		3,755.00003,755.00003,530.00003,530.0000-2.621%0.02+396.317%
2024-08-17		3,625.00003,625.00003,625.00003,625.0000+0.555%0.01+383.310%
2024-08-16		3,605.00003,605.00003,605.00003,605.00000.000%0.04+385.992%
2024-08-15		3,605.00003,605.00003,605.00003,605.0000-11.966%0.61+385.992%
2024-08-14		4,505.00004,505.00004,095.00004,095.0000-2.732%2+327.839%
2024-08-13		3,850.00004,240.00003,850.00004,210.0000+4.467%0.07+316.152%
2024-08-12		3,485.00004,030.00003,485.00004,030.0000+0.750%3+334.739%
2024-08-11		4,000.00004,000.00004,000.00004,000.0000-1.840%0.02+338.000%
2024-08-10		4,075.00004,075.00004,075.00004,075.0000+1.117%0.24+329.939%
2024-08-09		4,230.00004,230.00004,030.00004,030.0000+9.809%0.03+334.739%
2024-08-08		3,670.00003,670.00003,670.00003,670.0000+7.941%0.01+377.384%
2024-08-07		3,355.00003,400.00003,355.00003,400.0000+1.493%3+415.294%
2024-08-06		2,675.00003,350.00002,675.00003,350.0000+37.860%0.78+422.985%
2024-08-05		2,070.00002,885.00002,070.00002,430.0000-26.807%18+620.988%
2024-08-04		3,900.00003,900.00003,320.00003,320.0000-19.024%1+427.711%
2024-08-03		3,805.00004,100.00003,805.00004,100.0000-24.702%0.34+327.317%
2024-08-02		5,100.00005,445.00005,010.00005,445.0000-4.474%0.77+221.763%
2024-07-31		5,995.00005,995.00005,700.00005,700.0000-11.215%0.11+207.368%
2024-07-30		6,645.00006,645.00006,420.00006,420.0000-25.349%0.1+172.897%
2024-07-26		8,100.00008,600.00008,050.00008,600.0000+23.741%0.26+103.721%
2024-07-25		7,500.00007,500.00006,950.00006,950.0000-20.843%0.14+152.086%
2024-07-19		6,950.00008,780.00006,950.00008,780.0000+29.213%4+99.544%
2024-07-18		6,795.00006,795.00006,795.00006,795.0000-5.031%0.1+157.837%
2024-07-17		7,155.00007,155.00007,155.00007,155.0000+15.496%0.01+144.864%
2024-07-15		5,800.00006,195.00005,580.00006,195.0000+31.389%0.04+182.809%
2024-07-14		4,840.00004,840.00004,715.00004,715.0000+19.822%4+271.580%
2024-07-12		4,095.00004,120.00003,910.00003,935.0000-14.177%0.55+345.235%
2024-07-11		4,035.00004,585.00004,035.00004,585.0000+6.257%0.04+282.116%
2024-07-10		4,215.00004,540.00004,095.00004,315.0000-3.251%2+306.025%
2024-07-08		4,460.00004,460.00004,460.00004,460.0000+8.252%0.05+292.825%
2024-07-06		4,120.00004,120.00004,120.00004,120.0000+5.641%0.03+325.243%
2024-07-05		3,965.00004,225.00003,405.00003,900.0000-4.294%7+349.231%
2024-07-04		4,525.00004,525.00004,065.00004,075.0000-10.929%0.93+329.939%
2024-07-03		4,600.00004,600.00004,575.00004,575.0000-21.121%0.64+282.951%
2024-06-29		6,150.00006,150.00005,800.00005,800.0000-1.361%0.02+202.069%
2024-06-28		6,175.00006,175.00005,835.00005,880.0000-11.245%12+197.959%
2024-06-27		6,595.00006,625.00006,595.00006,625.0000-39.773%0.32+164.453%
2024-06-11		11,000.000011,000.000011,000.000011,000.0000-0.498%0.05+59.273%
2024-05-23		11,055.000011,055.000011,055.000011,055.0000+18,325.000%0.02+58.480%
2024-05-03		50.000013,000.000050.000060.0000-99.400%2+29,100.000%
2024-05-02		7,255.000014,495.000055.000010,000.0000+7.527%3+75.200%
2024-04-30		9,300.00009,300.00009,300.00009,300.0000+238.182%0.02+88.387%
2024-01-23		3,000.00003,000.00002,750.00002,750.00000.000%0.02+537.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC