Dark

DOGEUSDT20241227C8000
Dogecoin / TetherUS December 27 2024 8000 C (BINANCE:ETH-241227-8000-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	0.01	0.000%
2024-12-22	0.1000	0.1000	0.1000	0.1000	-75.000%	0.17	0.000%
2024-12-18	0.4000	0.4000	0.4000	0.4000	-33.333%	9	-75.000%
2024-12-17	0.4000	0.6000	0.4000	0.6000	+50.000%	47	-83.333%
2024-12-16	0.4000	0.4000	0.4000	0.4000	-75.000%	20	-75.000%
2024-12-13	0.2000	1.6000	0.2000	1.6000	+166.667%	22	-93.750%
2024-12-12	2.6000	2.6000	0.6000	0.6000	-25.000%	23	-83.333%
2024-12-11	0.8000	0.8000	0.8000	0.8000	+33.333%	43	-87.500%
2024-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	-83.333%
2024-12-08	0.6000	0.6000	0.6000	0.6000	-68.421%	5	-83.333%
2024-12-06	3.8000	3.8000	1.9000	1.9000	0.000%	22	-94.737%
2024-12-05	2.4000	3.4000	1.9000	1.9000	-17.391%	26	-94.737%
2024-12-04	2.6000	2.6000	2.3000	2.3000	+187.500%	27	-95.652%
2024-12-03	0.8000	2.1000	0.8000	0.8000	-63.636%	0.73	-87.500%
2024-12-02	2.5000	2.5000	1.8000	2.2000	-47.619%	7	-95.455%
2024-12-01	4.2000	4.2000	4.2000	4.2000	+50.000%	2	-97.619%
2024-11-28	2.0000	2.8000	2.0000	2.8000	-6.667%	16	-96.429%
2024-11-27	2.8000	3.0000	1.4000	3.0000	+200.000%	8	-96.667%
2024-11-26	3.0000	3.0000	1.0000	1.0000	-72.222%	57	-90.000%
2024-11-25	4.2000	4.2000	2.8000	3.6000	+20.000%	11	-97.222%
2024-11-24	6.2000	6.2000	3.0000	3.0000	-48.276%	14	-96.667%
2024-11-23	3.6000	5.8000	3.0000	5.8000	+100.000%	73	-98.276%
2024-11-22	4.0000	4.0000	2.9000	2.9000	-6.452%	84	-96.552%
2024-11-21	3.0000	3.8000	3.0000	3.1000	+210.000%	31	-96.774%
2024-11-19	1.5000	1.5000	1.0000	1.0000	-33.333%	1	-90.000%
2024-11-18	2.8000	2.8000	1.5000	1.5000	-46.429%	0.23	-93.333%
2024-11-17	2.8000	3.0000	1.5000	2.8000	+75.000%	9	-96.429%
2024-11-16	2.8000	3.4000	1.6000	1.6000	0.000%	14	-93.750%
2024-11-15	2.6000	48.0000	1.6000	1.6000	-55.556%	15	-93.750%
2024-11-14	2.8000	3.6000	1.5000	3.6000	-2.703%	8	-97.222%
2024-11-13	3.6000	3.7000	3.1000	3.7000	+19.355%	69	-97.297%
2024-11-12	4.4000	4.9000	3.1000	3.1000	+72.222%	35	-96.774%
2024-11-11	1.8000	1.8000	1.8000	1.8000	+12.500%	4	-94.444%
2024-11-10	1.1000	1.6000	1.1000	1.6000	+45.455%	39	-93.750%
2024-11-09	1.6000	1.6000	1.1000	1.1000	-45.000%	24	-90.909%
2024-11-08	2.0000	2.0000	2.0000	2.0000	+11.111%	0.1	-95.000%
2024-11-07	1.8000	1.8000	1.8000	1.8000	-10.000%	0.1	-94.444%
2024-11-06	2.0000	2.0000	1.8000	2.0000	+11.111%	15	-95.000%
2024-11-05	1.0000	1.8000	0.4000	1.8000	+157.143%	75	-94.444%
2024-11-04	1.0000	1.0000	0.6000	0.7000	-30.000%	22	-85.714%
2024-11-03	1.0000	1.0000	1.0000	1.0000	-9.091%	0.04	-90.000%
2024-11-02	1.1000	1.1000	1.1000	1.1000	+22.222%	0.01	-90.909%
2024-11-01	0.9000	0.9000	0.9000	0.9000	-50.000%	1	-88.889%
2024-10-31	1.2000	1.8000	1.2000	1.8000	+12.500%	5	-94.444%
2024-10-26	2.6000	2.6000	1.6000	1.6000	-42.857%	0.27	-93.750%
2024-10-23	2.6000	2.8000	2.6000	2.8000	+7.692%	75	-96.429%
2024-10-18	2.6000	2.6000	2.6000	2.6000	+4.000%	1	-96.154%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-13.793%	0.36	-96.000%
2024-10-16	2.9000	2.9000	2.9000	2.9000	+123.077%	0.03	-96.552%
2024-10-15	1.3000	1.3000	1.3000	1.3000	-58.065%	0.01	-92.308%
2024-10-12	3.1000	3.1000	3.1000	3.1000	+19.231%	0.01	-96.774%
2024-10-09	2.6000	2.6000	2.6000	2.6000	-25.714%	0.03	-96.154%
2024-10-07	3.5000	3.5000	3.5000	3.5000	-7.895%	0.01	-97.143%
2024-10-06	3.8000	3.8000	3.8000	3.8000	0.000%	0.03	-97.368%
2024-10-04	3.8000	3.8000	3.8000	3.8000	+216.667%	0.18	-97.368%
2024-10-03	1.2000	1.2000	1.2000	1.2000	-47.826%	1	-91.667%
2024-10-02	2.0000	2.3000	2.0000	2.3000	-30.303%	0.02	-95.652%
2024-10-01	4.4000	4.4000	3.3000	3.3000	-46.774%	0.2	-96.970%
2024-09-26	5.8000	6.2000	5.8000	6.2000	-29.545%	0.96	-98.387%
2024-09-24	8.8000	8.8000	8.8000	8.8000	+10.000%	0.01	-98.864%
2024-09-23	8.8000	8.8000	8.0000	8.0000	-33.333%	7	-98.750%
2024-09-22	12.0000	12.0000	12.0000	12.0000	+51.899%	0.46	-99.167%
2024-09-20	7.9000	7.9000	7.9000	7.9000	+23.438%	0.01	-98.734%
2024-09-17	5.7000	6.4000	5.0000	6.4000	+3.226%	0.3	-98.438%
2024-09-16	6.7000	6.7000	6.1000	6.2000	-20.513%	4	-98.387%
2024-09-15	7.8000	7.8000	7.8000	7.8000	-7.143%	0.99	-98.718%
2024-09-13	8.9000	8.9000	8.4000	8.4000	+16.667%	0.54	-98.810%
2024-09-12	7.4000	7.4000	7.0000	7.2000	-8.861%	0.05	-98.611%
2024-09-11	9.0000	9.0000	7.9000	7.9000	-24.038%	2	-98.734%
2024-09-10	10.2000	10.4000	10.2000	10.4000	-10.345%	0.25	-99.038%
2024-09-09	12.7000	12.7000	10.9000	11.6000	+1.754%	4	-99.138%
2024-09-08	12.0000	12.0000	10.4000	11.4000	-5.000%	1	-99.123%
2024-09-07	10.4000	12.0000	10.4000	12.0000	+15.385%	0.35	-99.167%
2024-09-06	10.4000	10.4000	10.4000	10.4000	-18.110%	0.04	-99.038%
2024-09-04	13.0000	13.0000	12.7000	12.7000	-2.308%	4	-99.213%
2024-09-03	13.4000	13.4000	13.0000	13.0000	-19.753%	0.15	-99.231%
2024-09-02	9.8000	16.4000	9.8000	16.2000	+54.286%	1	-99.383%
2024-09-01	11.9000	11.9000	10.5000	10.5000	-12.500%	0.72	-99.048%
2024-08-31	13.0000	13.0000	12.0000	12.0000	+13.208%	4	-99.167%
2024-08-30	10.8000	12.0000	10.0000	10.6000	+1.923%	2	-99.057%
2024-08-29	8.4000	10.4000	8.3000	10.4000	+20.930%	35	-99.038%
2024-08-28	10.1000	13.3000	8.6000	8.6000	-41.892%	53	-98.837%
2024-08-27	14.8000	14.8000	14.8000	14.8000	+2.778%	0.02	-99.324%
2024-08-26	14.5000	14.5000	14.4000	14.4000	-25.389%	0.1	-99.306%
2024-08-24	19.3000	19.3000	19.3000	19.3000	+7.821%	0.04	-99.482%
2024-08-23	16.4000	17.9000	16.4000	17.9000	+5.294%	0.49	-99.441%
2024-08-22	17.8000	17.8000	17.0000	17.0000	-11.917%	2	-99.412%
2024-08-21	19.3000	19.3000	19.3000	19.3000	0.000%	0.01	-99.482%
2024-08-20	19.3000	19.3000	19.3000	19.3000	+6.044%	0.05	-99.482%
2024-08-19	19.2000	19.2000	18.2000	18.2000	-18.386%	0.27	-99.451%
2024-08-18	22.3000	22.3000	22.3000	22.3000	+14.359%	0.04	-99.552%
2024-08-17	21.0000	21.0000	19.5000	19.5000	+2.632%	0.04	-99.487%
2024-08-16	23.1000	23.1000	19.0000	19.0000	-24.303%	4	-99.474%
2024-08-15	25.1000	25.1000	25.1000	25.1000	+38.674%	1	-99.602%
2024-08-14	20.0000	20.0000	18.1000	18.1000	-29.572%	3	-99.448%
2024-08-13	25.0000	28.0000	25.0000	25.7000	-8.214%	0.74	-99.611%
2024-08-12	22.5000	29.0000	22.5000	28.0000	-17.404%	23	-99.643%
2024-08-11	33.9000	33.9000	33.9000	33.9000	+6.270%	0.02	-99.705%
2024-08-09	31.9000	31.9000	31.9000	31.9000	+16.423%	0.01	-99.687%
2024-08-08	22.4000	27.4000	22.4000	27.4000	-3.521%	1	-99.635%
2024-08-07	28.8000	29.4000	28.4000	28.4000	-7.792%	0.43	-99.648%
2024-08-06	30.7000	31.4000	30.7000	30.8000	+7.692%	1	-99.675%
2024-08-05	24.1000	31.3000	11.0000	28.6000	+9.160%	60	-99.650%
2024-08-04	26.7000	26.7000	24.1000	26.2000	-11.486%	7	-99.618%
2024-08-03	29.9000	30.8000	28.6000	29.6000	-1.333%	11	-99.662%
2024-08-02	31.5000	31.5000	30.0000	30.0000	-14.040%	4	-99.667%
2024-08-01	28.0000	35.4000	28.0000	34.9000	+2.950%	17	-99.713%
2024-07-31	34.0000	39.0000	33.9000	33.9000	-5.833%	4	-99.705%
2024-07-30	38.0000	38.0000	35.0000	36.0000	-5.263%	6	-99.722%
2024-07-29	48.0000	48.0000	38.0000	38.0000	-20.833%	12	-99.737%
2024-07-28	41.0000	48.6000	41.0000	48.0000	+17.073%	97	-99.792%
2024-07-27	43.5000	46.0000	32.8000	41.0000	+0.244%	56	-99.756%
2024-07-26	48.0000	48.0000	40.9000	40.9000	-9.111%	1	-99.756%
2024-07-25	51.9000	51.9000	45.0000	45.0000	-42.308%	8	-99.778%
2024-07-24	78.0000	78.0000	78.0000	78.0000	-13.333%	5	-99.872%
2024-07-23	97.1000	97.9000	90.0000	90.0000	-26.169%	19	-99.889%
2024-07-21	120.5000	121.9000	120.5000	121.9000	+46.163%	99	-99.918%
2024-07-18	86.4000	88.9000	83.4000	83.4000	-3.472%	4	-99.880%
2024-07-17	86.4000	86.4000	86.4000	86.4000	0.000%	0.35	-99.884%
2024-07-16	80.0000	86.4000	80.0000	86.4000	+0.582%	0.64	-99.884%
2024-07-15	85.9000	85.9000	85.9000	85.9000	+68.431%	0.03	-99.884%
2024-07-08	50.0000	51.0000	50.0000	51.0000	-24.890%	0.9	-99.804%
2024-07-07	67.9000	67.9000	67.9000	67.9000	-11.126%	1	-99.853%
2024-07-04	76.4000	76.4000	76.4000	76.4000	-13.379%	0.01	-99.869%
2024-06-28	88.2000	88.2000	88.2000	88.2000	-14.865%	0.01	-99.887%
2024-06-27	103.6000	103.6000	103.6000	103.6000	-23.373%	0.1	-99.903%
2024-06-17	135.2000	135.2000	135.2000	135.2000	0.000%	0.01	-99.926%
2024-06-15	135.2000	135.2000	135.2000	135.2000	-24.088%	2	-99.926%
2024-06-09	178.1000	178.1000	178.1000	178.1000	-22.900%	0.01	-99.944%
2024-06-03	231.0000	231.0000	231.0000	231.0000	-22.949%	0.1	-99.957%
2024-05-28	299.8000	299.8000	299.8000	299.8000	-6.837%	0.01	-99.967%
2024-05-27	321.8000	321.8000	321.8000	321.8000	-4.368%	0.02	-99.969%
2024-05-23	336.9000	336.9000	336.5000	336.5000	+8.583%	0.59	-99.970%
2024-05-22	309.9000	309.9000	309.9000	309.9000	+111.247%	0.32	-99.968%
2024-05-20	146.7000	146.7000	146.7000	146.7000	+1,324.272%	0.4	-99.932%
2024-05-02	100.0000	650.0000	10.3000	10.3000	-88.568%	14	-99.029%
2024-05-01	500.0000	500.0000	90.1000	90.1000	-60.343%	16	-99.889%
2024-04-18	227.2000	227.2000	227.2000	227.2000	+13.600%	1	-99.956%
2024-04-16	200.0000	200.0000	200.0000	200.0000	-33.311%	1	-99.950%
2024-04-06	299.9000	299.9000	299.9000	299.9000	-3.258%	0.01	-99.967%
2024-04-05	330.0000	330.0000	310.0000	310.0000	-22.770%	19	-99.968%
2024-04-03	564.9000	564.9000	401.4000	401.4000	-34.369%	12	-99.975%
2024-04-02	611.6000	611.6000	611.6000	611.6000	+19.476%	10	-99.984%
2024-03-15	200.0000	511.9000	200.0000	511.9000	-24.798%	7	-99.980%
2024-03-13	680.7000	680.7000	680.7000	680.7000	-9.457%	1	-99.985%
2024-03-12	751.8000	751.8000	751.8000	751.8000	+16.486%	0.2	-99.987%
2024-03-10	645.4000	645.4000	645.4000	645.4000	+23.972%	0.16	-99.985%
2024-03-08	520.6000	520.6000	520.6000	520.6000	+6.571%	0.1	-99.981%
2024-03-05	488.5000	488.5000	488.5000	488.5000	+93.159%	0.1	-99.980%
2024-03-01	252.9000	252.9000	252.9000	252.9000	0.000%	0.29	-99.960%

.dark-mode .lmbdQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmbdQY{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C8000Dogecoin / TetherUS December 27 2024 8000 C (BINANCE:ETH-241227-8000-C)crypto

DOGEUSDT20241227C8000
Dogecoin / TetherUS December 27 2024 8000 C (BINANCE:ETH-241227-8000-C)
crypto