Dark

DOGEUSDT20241227C800
Dogecoin / Tether USD Dec 27 2024 800.00 Call
crypto

Inactive

Dec 26, 2024 7:45:00 PM EST

0.2000USDT-71.429%(-0.5000)970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.2000	0.2000	-71.429%	97	0.000%
2024-12-26	0.2000	0.7000	0.2000	0.7000	-65.000%	410	-71.429%
2024-12-21	1.8000	3.1000	1.8000	2.0000	-28.571%	45	-90.000%
2024-12-19	4.0000	4.0000	2.8000	2.8000	-41.667%	19	-92.857%
2024-12-18	8.4000	8.4000	4.1000	4.8000	-21.311%	200	-95.833%
2024-12-17	6.2000	8.2000	5.9000	6.1000	-7.576%	54	-96.721%
2024-12-16	8.7000	8.7000	6.6000	6.6000	-53.521%	31	-96.970%
2024-12-15	13.1000	14.2000	10.0000	14.2000	+8.397%	132	-98.592%
2024-12-14	18.8000	18.8000	13.1000	13.1000	-43.043%	13	-98.473%
2024-12-13	11.6000	23.0000	11.2000	23.0000	+21.693%	121	-99.130%
2024-12-12	11.4000	25.6000	11.4000	18.9000	+89.000%	7	-98.942%
2024-12-11	10.9000	13.4000	10.0000	10.0000	0.000%	1	-98.000%
2024-12-10	10.1000	15.1000	10.0000	10.0000	-58.159%	201	-98.000%
2024-12-09	23.0000	23.9000	13.9000	23.9000	-17.301%	23	-99.163%
2024-12-08	34.9000	34.9000	28.9000	28.9000	-23.947%	6	-99.308%
2024-12-07	26.0000	38.0000	26.0000	38.0000	-9.739%	5	-99.474%
2024-12-06	37.1000	42.1000	21.2000	42.1000	+31.563%	702	-99.525%
2024-12-05	33.0000	57.0000	32.0000	32.0000	-23.261%	41	-99.375%
2024-12-04	44.1000	66.1000	32.1000	41.7000	+6.923%	213	-99.520%
2024-12-03	12.5000	39.0000	11.1000	39.0000	+106.349%	1,593	-99.487%
2024-12-02	9.1000	18.9000	8.8000	18.9000	+23.529%	51	-98.942%
2024-12-01	8.9000	15.3000	8.9000	15.3000	-20.725%	43	-98.693%
2024-11-30	6.1000	19.3000	2.6000	19.3000	+153.947%	357	-98.964%
2024-11-29	12.2000	13.0000	6.5000	7.6000	+15.152%	626	-97.368%
2024-11-28	6.6000	6.6000	6.6000	6.6000	-99.632%	0.05	-96.970%
2024-11-06	1,795.2000	1,795.2000	1,795.2000	1,795.2000	+6.534%	0.14	-99.989%
2024-11-04	1,685.1000	1,685.1000	1,685.1000	1,685.1000	-8.667%	0.14	-99.988%
2024-10-31	1,845.0000	1,845.0000	1,845.0000	1,845.0000	+0.011%	0.05	-99.989%
2024-10-22	1,844.8000	1,844.8000	1,844.8000	1,844.8000	-0.496%	0.05	-99.989%
2024-10-14	1,854.0000	1,854.0000	1,854.0000	1,854.0000	+9.574%	0.01	-99.989%
2024-10-07	1,728.0000	1,750.5000	1,692.0000	1,692.0000	-1.289%	509	-99.988%
2024-10-01	1,714.1000	1,714.1000	1,714.1000	1,714.1000	+17.292%	0.01	-99.988%
2024-09-06	1,619.8000	1,623.1000	1,461.4000	1,461.4000	-23.072%	12	-99.986%
2024-08-27	1,899.7000	1,899.7000	1,899.7000	1,899.7000	-3.490%	0.01	-99.989%
2024-08-26	1,968.4000	1,968.4000	1,968.4000	1,968.4000	+2.467%	0.01	-99.990%
2024-08-09	1,921.0000	1,921.0000	1,921.0000	1,921.0000	-3.950%	0.01	-99.990%
2024-08-08	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+32.670%	0.01	-99.990%
2024-08-05	1,507.5000	1,507.5000	1,507.5000	1,507.5000	-49.609%	0.01	-99.987%
2024-05-30	2,991.6000	2,991.6000	2,991.6000	2,991.6000	+5.781%	0.01	-99.993%
2024-04-05	2,828.1000	2,828.1000	2,828.1000	2,828.1000	-4.501%	0.05	-99.993%
2024-03-19	3,100.0000	3,100.0000	2,961.4000	2,961.4000	-1.287%	0.03	-99.993%
2024-03-04	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+50.000%	0.01	-99.993%
2024-01-19	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0.01	-99.990%

.dark-mode .nNb6hP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNb6hP{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C800Dogecoin / Tether USD Dec 27 2024 800.00 Callcrypto

DOGEUSDT20241227C800
Dogecoin / Tether USD Dec 27 2024 800.00 Call
crypto