Dark

Check out our API

DOGEUSDT20241227C780
Dogecoin / TetherUS December 27 2024 780 C (BINANCE:BNB-241227-780-C)
crypto

Inactive

Dec 26, 2024 10:31:00 AM EST

0.9000USDT-76.923%(-3.0000)1100

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	1.1000	1.1000	0.9000	0.9000	-76.923%	110	0.000%
2024-12-24	3.9000	3.9000	3.9000	3.9000	+30.000%	0.01	-76.923%
2024-12-21	1.6000	4.4000	1.6000	3.0000	+76.471%	3	-70.000%
2024-12-20	3.1000	3.1000	1.5000	1.7000	-67.308%	58	-47.059%
2024-12-19	5.1000	5.2000	5.0000	5.2000	-46.939%	8	-82.692%
2024-12-18	9.8000	9.9000	9.8000	9.8000	-18.333%	3	-90.816%
2024-12-17	9.3000	17.5000	8.5000	12.0000	+15.385%	3	-92.500%
2024-12-16	10.3000	10.4000	10.3000	10.4000	+0.971%	0.45	-91.346%
2024-12-15	10.3000	10.3000	10.3000	10.3000	-36.810%	0.38	-91.262%
2024-12-14	16.3000	16.3000	16.3000	16.3000	+18.978%	0.01	-94.479%
2024-12-13	17.5000	20.0000	13.7000	13.7000	-55.082%	8	-93.431%
2024-12-12	30.5000	30.5000	30.5000	30.5000	+80.473%	3	-97.049%
2024-12-11	13.4000	16.9000	13.4000	16.9000	+12.667%	0.12	-94.675%
2024-12-10	18.5000	20.5000	15.0000	15.0000	-66.443%	107	-94.000%
2024-12-08	44.7000	44.7000	44.7000	44.7000	+14.615%	9	-97.987%
2024-12-07	39.7000	39.7000	39.0000	39.0000	-24.855%	0.37	-97.692%
2024-12-06	51.8000	51.9000	51.8000	51.9000	0.000%	100	-98.266%

Share