Dark

Check out our API

DOGEUSDT20241227C760
Dogecoin / TetherUS December 27 2024 760 C (BINANCE:BNB-241227-760-C)
crypto

Inactive

Dec 26, 2024 10:28:00 AM EST

1.00USDT-33.333%(-0.50)2970

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	1.6000	1.6000	0.2000	1.0000	-33.333%	297	0.000%
2024-12-25	0.4000	3.1000	0.4000	1.5000	+275.000%	5	-33.333%
2024-12-24	1.6000	3.9000	0.4000	0.4000	-80.000%	94	+150.000%
2024-12-23	1.5000	2.0000	1.5000	2.0000	+25.000%	0.19	-50.000%
2024-12-22	1.5000	1.6000	1.5000	1.6000	-44.828%	10	-37.500%
2024-12-21	2.5000	6.8000	1.6000	2.9000	+16.000%	126	-65.517%
2024-12-20	2.6000	4.1000	2.5000	2.5000	-65.753%	120	-60.000%
2024-12-19	11.1000	11.1000	7.3000	7.3000	-27.723%	2	-86.301%
2024-12-18	11.3000	12.0000	10.1000	10.1000	-42.286%	0.66	-90.099%
2024-12-17	25.6000	25.6000	13.0000	17.5000	-30.830%	1	-94.286%
2024-12-16	25.0000	27.0000	25.0000	25.3000	+11.454%	65	-96.047%
2024-12-15	22.7000	22.7000	22.7000	22.7000	+23.370%	0.22	-95.595%
2024-12-13	33.3000	33.3000	18.4000	18.4000	-35.664%	16	-94.565%
2024-12-12	28.6000	28.6000	28.6000	28.6000	+9.579%	32	-96.503%
2024-12-11	17.0000	27.0000	17.0000	26.1000	+53.529%	214	-96.169%
2024-12-10	23.2000	24.9000	17.0000	17.0000	-26.724%	143	-94.118%
2024-12-09	23.2000	23.2000	23.2000	23.2000	-53.600%	34	-95.690%
2024-12-08	50.0000	50.0000	50.0000	50.0000	-1.961%	4	-98.000%
2024-12-07	38.3000	52.0000	38.3000	51.0000	-2.857%	6	-98.039%
2024-12-06	52.5000	52.5000	52.5000	52.5000	+2.941%	19	-98.095%
2024-12-04	67.1000	107.5000	51.0000	51.0000	0.000%	52	-98.039%

Share