Dark

DOGEUSDT20241227C75000
Dogecoin / Tether USD Dec 27 2024 75000.00 Call
crypto

Inactive

Dec 23, 2024 1:26:00 AM EST

20625.00USDT-9.161%(-2080.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-23	20,625.0000	20,625.0000	20,625.0000	20,625.0000	-9.161%	0.01	0.000%
2024-12-21	22,705.0000	22,705.0000	22,705.0000	22,705.0000	-31.197%	0.05	-9.161%
2024-12-17	33,000.0000	33,000.0000	33,000.0000	33,000.0000	+22.449%	0.01	-37.500%
2024-12-12	26,950.0000	26,950.0000	26,950.0000	26,950.0000	+4.905%	0.01	-23.469%
2024-12-11	25,690.0000	25,690.0000	25,690.0000	25,690.0000	+17.844%	0.01	-19.716%
2024-12-10	21,800.0000	21,800.0000	21,800.0000	21,800.0000	-3.540%	0.17	-5.390%
2024-12-09	22,915.0000	24,550.0000	22,600.0000	22,600.0000	-17.818%	0.03	-8.739%
2024-12-08	24,635.0000	27,500.0000	24,635.0000	27,500.0000	-8.333%	0.06	-25.000%
2024-12-05	30,000.0000	30,000.0000	30,000.0000	30,000.0000	+25.000%	0.1	-31.250%
2024-12-04	24,000.0000	24,000.0000	24,000.0000	24,000.0000	+9.840%	0.47	-14.063%
2024-12-03	22,000.0000	22,000.0000	21,850.0000	21,850.0000	-5.000%	0.22	-5.606%
2024-11-29	23,500.0000	23,500.0000	23,000.0000	23,000.0000	+1.433%	0.29	-10.326%
2024-11-25	25,150.0000	25,150.0000	22,675.0000	22,675.0000	-14.418%	33	-9.041%
2024-11-22	25,950.0000	26,495.0000	25,725.0000	26,495.0000	+5.980%	12	-22.155%
2024-11-21	22,500.0000	25,000.0000	22,500.0000	25,000.0000	+19.275%	0.21	-17.500%
2024-11-19	20,000.0000	20,960.0000	20,000.0000	20,960.0000	+4.800%	0.02	-1.598%
2024-11-18	18,000.0000	20,000.0000	18,000.0000	20,000.0000	+10.957%	0.6	+3.125%
2024-11-16	18,025.0000	18,025.0000	18,025.0000	18,025.0000	+12.727%	3	+14.424%
2024-11-15	15,500.0000	16,500.0000	15,345.0000	15,990.0000	+3.161%	0.14	+28.987%
2024-11-14	15,500.0000	15,500.0000	15,500.0000	15,500.0000	-23.039%	0.2	+33.065%
2024-11-13	20,000.0000	20,140.0000	20,000.0000	20,140.0000	+29.310%	0.2	+2.408%
2024-11-12	15,575.0000	17,575.0000	15,445.0000	15,575.0000	-9.841%	0.18	+32.424%
2024-11-11	10,185.0000	17,275.0000	10,185.0000	17,275.0000	+89.004%	19	+19.392%
2024-11-10	7,180.0000	9,450.0000	7,180.0000	9,140.0000	+33.431%	4	+125.656%
2024-11-09	6,825.0000	7,050.0000	6,775.0000	6,850.0000	-8.054%	3	+201.095%
2024-11-08	6,925.0000	7,450.0000	6,795.0000	7,450.0000	-2.295%	1	+176.846%
2024-11-07	6,880.0000	7,625.0000	6,440.0000	7,625.0000	+2.143%	0.67	+170.492%
2024-11-06	5,095.0000	7,465.0000	5,095.0000	7,465.0000	+61.580%	8	+176.289%
2024-11-05	4,100.0000	4,620.0000	4,100.0000	4,620.0000	+17.259%	2	+346.429%
2024-11-04	4,265.0000	4,270.0000	3,735.0000	3,940.0000	-7.185%	18	+423.477%
2024-11-03	4,245.0000	4,245.0000	4,245.0000	4,245.0000	-1.279%	0.05	+385.866%
2024-11-02	4,485.0000	4,485.0000	4,290.0000	4,300.0000	-1.489%	12	+379.651%
2024-11-01	4,365.0000	4,540.0000	4,350.0000	4,365.0000	-4.066%	5	+372.509%
2024-10-31	5,885.0000	5,885.0000	4,550.0000	4,550.0000	-25.041%	3	+353.297%
2024-10-30	5,865.0000	6,070.0000	5,535.0000	6,070.0000	-3.574%	2	+239.786%
2024-10-29	5,255.0000	6,295.0000	5,195.0000	6,295.0000	+31.832%	2	+227.641%
2024-10-28	4,230.0000	4,775.0000	4,090.0000	4,775.0000	+30.643%	18	+331.937%
2024-10-27	3,680.0000	3,680.0000	3,655.0000	3,655.0000	+5.636%	0.11	+464.295%
2024-10-26	3,410.0000	3,460.0000	3,400.0000	3,460.0000	-10.940%	0.09	+496.098%
2024-10-25	4,145.0000	4,145.0000	3,885.0000	3,885.0000	-8.588%	4	+430.888%
2024-10-24	4,020.0000	4,400.0000	3,855.0000	4,250.0000	+25.554%	14	+385.294%
2024-10-23	3,905.0000	3,905.0000	3,385.0000	3,385.0000	-6.621%	15	+509.306%
2024-10-22	3,835.0000	3,835.0000	3,625.0000	3,625.0000	-12.965%	14	+468.966%
2024-10-21	4,875.0000	5,170.0000	4,030.0000	4,165.0000	-15.859%	8	+395.198%
2024-10-20	4,950.0000	4,950.0000	4,950.0000	4,950.0000	+10.122%	2	+316.667%
2024-10-19	4,495.0000	4,495.0000	4,495.0000	4,495.0000	-2.176%	0.01	+358.843%
2024-10-18	4,590.0000	4,595.0000	4,590.0000	4,595.0000	+9.275%	4	+348.857%
2024-10-17	4,155.0000	4,205.0000	4,150.0000	4,205.0000	-15.900%	6	+390.488%
2024-10-16	5,000.0000	5,000.0000	5,000.0000	5,000.0000	+22.100%	0.2	+312.500%
2024-10-15	4,205.0000	4,600.0000	4,020.0000	4,095.0000	+5.814%	8	+403.663%
2024-10-14	2,895.0000	3,870.0000	2,895.0000	3,870.0000	+37.234%	3	+432.946%
2024-10-13	2,820.0000	2,820.0000	2,820.0000	2,820.0000	+27.314%	0.03	+631.383%
2024-10-11	2,215.0000	2,215.0000	2,215.0000	2,215.0000	-16.415%	0.41	+831.151%
2024-10-09	2,665.0000	2,665.0000	2,650.0000	2,650.0000	0.000%	0.04	+678.302%
2024-10-08	2,970.0000	3,010.0000	2,650.0000	2,650.0000	-10.169%	1	+678.302%
2024-10-07	3,475.0000	3,620.0000	2,925.0000	2,950.0000	-8.951%	0.42	+599.153%
2024-10-06	3,000.0000	3,240.0000	3,000.0000	3,240.0000	+14.894%	0.68	+536.574%
2024-10-05	2,925.0000	2,925.0000	2,820.0000	2,820.0000	-7.389%	0.12	+631.383%
2024-10-04	2,910.0000	3,045.0000	2,910.0000	3,045.0000	+12.362%	3	+577.340%
2024-10-03	2,980.0000	2,980.0000	2,625.0000	2,710.0000	-9.667%	3	+661.070%
2024-10-02	3,115.0000	3,250.0000	3,000.0000	3,000.0000	-6.250%	0.52	+587.500%
2024-10-01	3,910.0000	3,910.0000	3,200.0000	3,200.0000	-20.398%	0.8	+544.531%
2024-09-30	4,240.0000	4,240.0000	4,020.0000	4,020.0000	-12.798%	0.04	+413.060%
2024-09-27	4,625.0000	4,625.0000	4,610.0000	4,610.0000	+0.765%	0.03	+347.397%
2024-09-26	4,640.0000	4,640.0000	4,575.0000	4,575.0000	+15.239%	0.02	+350.820%
2024-09-25	4,250.0000	4,250.0000	3,965.0000	3,970.0000	-9.773%	0.03	+419.521%
2024-09-24	4,340.0000	4,400.0000	4,340.0000	4,400.0000	+5.137%	0.13	+368.750%
2024-09-23	4,185.0000	4,185.0000	4,185.0000	4,185.0000	+5.549%	1	+392.832%
2024-09-22	4,000.0000	4,000.0000	3,965.0000	3,965.0000	-5.595%	0.04	+420.177%
2024-09-21	4,200.0000	4,200.0000	4,200.0000	4,200.0000	+0.478%	0.19	+391.071%
2024-09-20	4,600.0000	4,600.0000	4,180.0000	4,180.0000	+1.951%	0.18	+393.421%
2024-09-19	4,000.0000	4,100.0000	4,000.0000	4,100.0000	+25.000%	0.06	+403.049%
2024-09-18	3,300.0000	3,300.0000	3,100.0000	3,280.0000	+17.143%	0.31	+528.811%
2024-09-16	3,000.0000	3,050.0000	2,800.0000	2,800.0000	-19.424%	0.04	+636.607%
2024-09-15	3,500.0000	3,500.0000	3,475.0000	3,475.0000	-1.697%	0.02	+493.525%
2024-09-14	3,670.0000	3,670.0000	3,535.0000	3,535.0000	+12.759%	0.64	+483.451%
2024-09-10	3,135.0000	3,135.0000	3,135.0000	3,135.0000	+24.405%	0.01	+557.895%
2024-09-08	2,520.0000	2,520.0000	2,520.0000	2,520.0000	+5.882%	0.19	+718.452%
2024-09-07	2,550.0000	2,550.0000	2,380.0000	2,380.0000	-6.483%	0.02	+766.597%
2024-09-06	3,090.0000	3,090.0000	2,505.0000	2,545.0000	-11.785%	0.37	+710.413%
2024-09-05	2,955.0000	2,955.0000	2,885.0000	2,885.0000	-5.873%	0.7	+614.905%
2024-09-04	2,895.0000	3,065.0000	2,895.0000	3,065.0000	-18.375%	0.09	+572.920%
2024-09-03	3,740.0000	3,755.0000	3,740.0000	3,755.0000	+7.902%	0.02	+449.268%
2024-09-02	3,385.0000	3,480.0000	3,215.0000	3,480.0000	-4.527%	0.79	+492.672%
2024-09-01	3,645.0000	3,645.0000	3,645.0000	3,645.0000	-4.079%	0.05	+465.844%
2024-08-31	3,635.0000	3,800.0000	3,635.0000	3,800.0000	+4.683%	0.11	+442.763%
2024-08-30	3,935.0000	4,110.0000	3,630.0000	3,630.0000	-7.868%	2	+468.182%
2024-08-29	4,430.0000	4,430.0000	3,940.0000	3,940.0000	-5.288%	2	+423.477%
2024-08-27	5,230.0000	5,230.0000	4,160.0000	4,160.0000	-32.957%	0.06	+395.793%
2024-08-25	6,395.0000	6,395.0000	6,205.0000	6,205.0000	-1.897%	0.02	+232.393%
2024-08-24	6,325.0000	6,325.0000	6,325.0000	6,325.0000	+50.238%	0.01	+226.087%
2024-08-20	4,210.0000	4,210.0000	4,210.0000	4,210.0000	-11.368%	0.01	+389.905%
2024-08-18	4,750.0000	4,750.0000	4,750.0000	4,750.0000	+8.324%	0.21	+334.211%
2024-08-17	4,770.0000	4,770.0000	4,385.0000	4,385.0000	+3.176%	0.03	+370.353%
2024-08-16	4,365.0000	4,365.0000	4,250.0000	4,250.0000	-3.955%	1	+385.294%
2024-08-15	4,425.0000	4,425.0000	4,425.0000	4,425.0000	-8.669%	0.01	+366.102%
2024-08-13	5,000.0000	5,065.0000	4,845.0000	4,845.0000	-1.324%	2	+325.697%
2024-08-12	4,755.0000	5,195.0000	4,475.0000	4,910.0000	-5.121%	21	+320.061%
2024-08-11	5,325.0000	5,325.0000	5,175.0000	5,175.0000	+1.173%	0.1	+298.551%
2024-08-10	5,115.0000	5,115.0000	5,115.0000	5,115.0000	-4.482%	0.01	+303.226%
2024-08-09	5,900.0000	5,900.0000	5,355.0000	5,355.0000	+24.535%	0.04	+285.154%
2024-08-07	4,300.0000	4,300.0000	4,300.0000	4,300.0000	+11.688%	0.06	+379.651%
2024-08-06	2,925.0000	4,000.0000	2,925.0000	3,850.0000	+17.917%	0.06	+435.714%
2024-08-05	3,275.0000	3,625.0000	2,585.0000	3,265.0000	-42.770%	20	+531.700%
2024-08-03	5,705.0000	5,705.0000	5,705.0000	5,705.0000	-8.206%	0.03	+261.525%
2024-08-02	6,215.0000	6,215.0000	6,215.0000	6,215.0000	+10.587%	0.21	+231.858%
2024-08-01	6,130.0000	6,265.0000	5,620.0000	5,620.0000	-24.054%	1	+266.993%
2024-07-31	7,400.0000	7,400.0000	7,400.0000	7,400.0000	-1.333%	0.11	+178.716%
2024-07-30	7,725.0000	7,725.0000	7,500.0000	7,500.0000	-11.765%	0.17	+175.000%
2024-07-29	10,500.0000	10,500.0000	8,500.0000	8,500.0000	-10.526%	0.1	+142.647%
2024-07-28	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-7.543%	0.01	+117.105%
2024-07-27	9,750.0000	10,500.0000	9,700.0000	10,275.0000	+2.494%	0.17	+100.730%
2024-07-26	9,200.0000	10,025.0000	9,200.0000	10,025.0000	+20.783%	0.22	+105.736%
2024-07-25	8,800.0000	8,800.0000	8,300.0000	8,300.0000	-12.632%	0.11	+148.494%
2024-07-24	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-9.524%	0.01	+117.105%
2024-07-23	10,500.0000	10,500.0000	10,500.0000	10,500.0000	-4.719%	0.01	+96.429%
2024-07-22	11,245.0000	11,245.0000	11,020.0000	11,020.0000	+7.565%	0.09	+87.160%
2024-07-21	10,440.0000	10,440.0000	10,245.0000	10,245.0000	+0.441%	0.05	+101.318%
2024-07-19	10,200.0000	10,200.0000	10,200.0000	10,200.0000	+23.937%	0.39	+102.206%
2024-07-18	8,600.0000	8,600.0000	8,230.0000	8,230.0000	-2.082%	0.02	+150.608%
2024-07-17	9,165.0000	9,165.0000	8,405.0000	8,405.0000	+2.688%	0.68	+145.390%
2024-07-16	8,600.0000	8,670.0000	7,255.0000	8,185.0000	+3.608%	0.16	+151.985%
2024-07-15	7,040.0000	7,900.0000	7,040.0000	7,900.0000	+34.126%	2	+161.076%
2024-07-14	5,705.0000	5,890.0000	5,705.0000	5,890.0000	+18.990%	4	+250.170%
2024-07-12	4,950.0000	4,950.0000	4,950.0000	4,950.0000	-2.174%	0.05	+316.667%
2024-07-10	5,175.0000	5,570.0000	5,060.0000	5,060.0000	-1.748%	2	+307.609%
2024-07-08	4,480.0000	5,150.0000	4,480.0000	5,150.0000	-1.246%	2	+300.485%
2024-07-06	4,945.0000	5,215.0000	4,945.0000	5,215.0000	+6.104%	0.41	+295.494%
2024-07-05	4,435.0000	4,925.0000	4,055.0000	4,915.0000	-1.994%	0.68	+319.634%
2024-07-04	5,550.0000	5,550.0000	5,005.0000	5,015.0000	-29.663%	4	+311.266%
2024-06-28	7,675.0000	7,675.0000	7,130.0000	7,130.0000	-9.747%	1	+189.271%
2024-06-27	7,875.0000	7,900.0000	7,875.0000	7,900.0000	-9.195%	0.24	+161.076%
2024-06-24	8,700.0000	8,700.0000	8,700.0000	8,700.0000	-33.077%	0.01	+137.069%
2024-05-23	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+18.182%	0.01	+58.654%
2024-04-30	11,000.0000	11,000.0000	11,000.0000	11,000.0000	-48.162%	0.01	+87.500%
2024-03-06	21,220.0000	21,220.0000	21,220.0000	21,220.0000	+255.146%	0.08	-2.804%
2024-02-17	5,975.0000	5,975.0000	5,975.0000	5,975.0000	-5.309%	0.02	+245.188%
2024-02-15	6,310.0000	6,310.0000	6,310.0000	6,310.0000	+33.970%	0.01	+226.862%
2024-02-03	4,710.0000	4,710.0000	4,710.0000	4,710.0000	0.000%	0.03	+337.898%

.dark-mode .fHtmhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHtmhG{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C75000Dogecoin / Tether USD Dec 27 2024 75000.00 Callcrypto

DOGEUSDT20241227C75000
Dogecoin / Tether USD Dec 27 2024 75000.00 Call
crypto