Dark

DOGEUSDT20241227C7500
Dogecoin / Tether USD Dec 27 2024 7500.00 Call
crypto

Inactive

Dec 24, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.4000	0.4000	0.1000	0.1000	0.000%	4	0.000%
2024-12-22	0.1000	0.1000	0.1000	0.1000	0.000%	12	0.000%
2024-12-21	0.1000	0.1000	0.1000	0.1000	-87.500%	30	0.000%
2024-12-17	0.5000	0.8000	0.5000	0.8000	+14.286%	43	-87.500%
2024-12-16	0.7000	0.7000	0.6000	0.7000	-61.111%	70	-85.714%
2024-12-15	1.8000	1.8000	1.8000	1.8000	+200.000%	1	-94.444%
2024-12-14	1.2000	1.2000	0.6000	0.6000	-57.143%	2	-83.333%
2024-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	5	-92.857%
2024-12-11	1.4000	1.4000	1.4000	1.4000	-22.222%	2	-92.857%
2024-12-10	2.6000	2.6000	1.8000	1.8000	-30.769%	7	-94.444%
2024-12-09	2.6000	2.6000	2.6000	2.6000	+44.444%	1	-96.154%
2024-12-07	2.5000	2.8000	1.8000	1.8000	-57.143%	9	-94.444%
2024-12-05	4.0000	4.5000	4.0000	4.2000	+40.000%	26	-97.619%
2024-12-04	3.3000	3.3000	3.0000	3.0000	+36.364%	8	-96.667%
2024-12-02	3.5000	3.5000	1.5000	2.2000	-46.341%	131	-95.455%
2024-12-01	4.1000	4.1000	4.1000	4.1000	+70.833%	0.01	-97.561%
2024-11-29	2.4000	2.4000	2.4000	2.4000	-20.000%	29	-95.833%
2024-11-28	3.0000	3.0000	3.0000	3.0000	-21.053%	1	-96.667%
2024-11-27	3.4000	3.8000	3.4000	3.8000	+26.667%	11	-97.368%
2024-11-26	3.0000	3.0000	3.0000	3.0000	+7.143%	1	-96.667%
2024-11-25	4.2000	5.2000	2.8000	2.8000	-39.130%	32	-96.429%
2024-11-24	8.2000	8.5000	4.6000	4.6000	-46.512%	62	-97.826%
2024-11-23	3.4000	8.6000	3.4000	8.6000	+126.316%	20	-98.837%
2024-11-22	5.5000	5.5000	3.8000	3.8000	-13.636%	16	-97.368%
2024-11-21	4.0000	5.0000	2.2000	4.4000	+193.333%	34	-97.727%
2024-11-20	2.0000	2.0000	1.5000	1.5000	-42.308%	3	-93.333%
2024-11-19	2.6000	2.6000	2.6000	2.6000	+73.333%	0.03	-96.154%
2024-11-17	3.2000	3.2000	1.5000	1.5000	-62.500%	0.07	-93.333%
2024-11-16	2.6000	4.0000	1.8000	4.0000	+42.857%	13	-97.500%
2024-11-15	2.8000	2.8000	2.2000	2.8000	-12.500%	16	-96.429%
2024-11-14	2.7000	3.2000	2.7000	3.2000	+6.667%	38	-96.875%
2024-11-13	3.8000	3.8000	3.0000	3.0000	-40.000%	80	-96.667%
2024-11-12	5.0000	5.0000	5.0000	5.0000	+4.167%	15	-98.000%
2024-11-11	2.8000	4.8000	2.4000	4.8000	+60.000%	82	-97.917%
2024-11-05	3.0000	3.0000	3.0000	3.0000	+130.769%	0.02	-96.667%
2024-10-30	1.2000	1.3000	1.2000	1.3000	0.000%	9	-92.308%
2024-10-28	1.3000	1.3000	1.3000	1.3000	-50.000%	0.01	-92.308%
2024-10-25	2.6000	2.6000	2.6000	2.6000	+30.000%	1	-96.154%
2024-10-20	2.0000	2.0000	2.0000	2.0000	0.000%	7	-95.000%
2024-10-10	2.0000	2.0000	2.0000	2.0000	0.000%	16	-95.000%
2024-10-09	2.0000	2.0000	2.0000	2.0000	-71.429%	17	-95.000%
2024-09-29	7.0000	7.0000	7.0000	7.0000	-6.667%	1	-98.571%
2024-09-28	7.5000	7.5000	7.5000	7.5000	+1.351%	5	-98.667%
2024-09-27	7.4000	7.4000	7.4000	7.4000	+5.714%	0.08	-98.649%
2024-09-26	7.0000	7.0000	7.0000	7.0000	-14.634%	0.02	-98.571%
2024-09-24	8.6000	10.0000	7.9000	8.2000	-20.388%	28	-98.780%
2024-09-23	10.4000	10.4000	10.3000	10.3000	+18.391%	0.16	-99.029%
2024-09-20	8.7000	8.7000	8.7000	8.7000	-1.136%	0.01	-98.851%
2024-09-18	7.2000	8.8000	7.2000	8.8000	+35.385%	2	-98.864%
2024-09-17	6.4000	6.5000	6.4000	6.5000	-2.985%	4	-98.462%
2024-09-16	7.5000	7.5000	6.7000	6.7000	-27.957%	22	-98.507%
2024-09-15	9.4000	9.4000	9.3000	9.3000	-10.577%	4	-98.925%
2024-09-13	9.0000	10.4000	9.0000	10.4000	+16.854%	2	-99.038%
2024-09-12	8.7000	8.9000	8.6000	8.9000	0.000%	4	-98.876%
2024-09-11	12.0000	12.0000	8.6000	8.9000	-27.642%	29	-98.876%
2024-09-10	12.7000	12.8000	11.7000	12.3000	-3.150%	6	-99.187%
2024-09-09	12.9000	12.9000	12.7000	12.7000	+6.723%	2	-99.213%
2024-09-07	10.6000	11.9000	10.6000	11.9000	-10.526%	1	-99.160%
2024-09-06	12.8000	13.3000	12.1000	13.3000	-11.333%	0.99	-99.248%
2024-09-02	15.0000	15.0000	15.0000	15.0000	+11.940%	1	-99.333%
2024-09-01	13.4000	13.4000	13.4000	13.4000	+27.619%	0.52	-99.254%
2024-08-30	10.5000	10.5000	10.5000	10.5000	-21.642%	4	-99.048%
2024-08-29	10.2000	13.4000	10.2000	13.4000	+28.846%	29	-99.254%
2024-08-28	11.5000	12.9000	9.4000	10.4000	-5.455%	194	-99.038%
2024-08-27	15.1000	15.1000	11.0000	11.0000	-31.250%	177	-99.091%
2024-08-26	18.9000	18.9000	15.6000	16.0000	-1.235%	11	-99.375%
2024-08-21	16.2000	16.2000	16.2000	16.2000	-13.369%	1	-99.383%
2024-08-20	18.7000	18.7000	18.7000	18.7000	-21.757%	0.19	-99.465%
2024-08-19	23.9000	23.9000	23.9000	23.9000	-11.481%	1	-99.582%
2024-08-12	27.0000	27.0000	27.0000	27.0000	+2.273%	11	-99.630%
2024-08-08	26.5000	26.5000	26.4000	26.4000	+1.538%	0.8	-99.621%
2024-08-07	27.0000	27.5000	26.0000	26.0000	-17.460%	0.41	-99.615%
2024-08-05	23.8000	31.6000	13.2000	31.5000	-15.775%	534	-99.683%
2024-08-03	36.0000	37.4000	36.0000	37.4000	+1.907%	0.13	-99.733%
2024-08-02	36.7000	36.7000	36.7000	36.7000	+22.333%	0.1	-99.728%
2024-08-01	30.0000	30.0000	30.0000	30.0000	-31.034%	10	-99.667%
2024-07-29	58.0000	58.0000	43.5000	43.5000	+0.462%	2	-99.770%
2024-07-28	44.0000	44.0000	43.3000	43.3000	+1.643%	3	-99.769%
2024-07-27	43.9000	43.9000	42.6000	42.6000	-6.374%	136	-99.765%
2024-07-26	45.7000	45.7000	45.5000	45.5000	-67.266%	25	-99.780%
2024-07-22	139.0000	139.0000	139.0000	139.0000	-3.873%	7	-99.928%
2024-07-21	144.0000	144.6000	144.0000	144.6000	+39.038%	59	-99.931%
2024-07-20	104.0000	104.0000	104.0000	104.0000	+14.411%	2	-99.904%
2024-07-16	103.0000	103.0000	90.9000	90.9000	+22.838%	18	-99.890%
2024-07-10	73.9000	74.0000	73.9000	74.0000	-3.771%	42	-99.865%
2024-07-05	76.9000	76.9000	76.9000	76.9000	-11.303%	0.64	-99.870%
2024-07-04	86.7000	86.7000	86.7000	86.7000	-24.870%	1	-99.885%
2024-06-28	115.4000	115.4000	115.4000	115.4000	-35.889%	0.85	-99.913%
2024-06-26	180.0000	180.0000	180.0000	180.0000	-10.000%	0.3	-99.944%
2024-06-10	200.0000	200.0000	200.0000	200.0000	-20.949%	0.01	-99.950%
2024-06-07	253.0000	253.0000	253.0000	253.0000	-0.079%	2	-99.960%
2024-06-03	253.2000	253.2000	253.2000	253.2000	0.000%	4	-99.961%
2024-05-30	295.5000	295.5000	253.2000	253.2000	-16.491%	0.49	-99.961%
2024-05-28	303.2000	303.2000	303.2000	303.2000	+374.491%	3	-99.967%
2024-05-11	63.9000	63.9000	63.9000	63.9000	+27.800%	5	-99.844%
2024-05-10	106.5000	545.0000	50.0000	50.0000	-64.029%	90	-99.800%
2024-04-30	599.9000	599.9000	139.0000	139.0000	-29.477%	1	-99.928%
2024-04-17	228.5000	228.5000	197.1000	197.1000	-11.654%	1	-99.949%
2024-04-16	226.4000	226.4000	223.1000	223.1000	-9.931%	2	-99.955%
2024-04-15	247.7000	247.7000	247.7000	247.7000	+184.713%	0.57	-99.960%
2024-04-12	298.6000	298.6000	87.0000	87.0000	-78.417%	0.17	-99.885%
2024-04-03	588.2000	588.2000	403.1000	403.1000	-36.709%	30	-99.975%
2024-04-02	636.9000	636.9000	636.9000	636.9000	+44.193%	10	-99.984%
2024-03-22	441.7000	441.7000	441.7000	441.7000	-35.462%	0.1	-99.977%
2024-03-17	681.5000	684.4000	681.5000	684.4000	+34.196%	0.92	-99.985%
2024-03-10	510.0000	510.0000	510.0000	510.0000	-1.923%	0.3	-99.980%
2024-03-08	520.0000	520.0000	520.0000	520.0000	+13.240%	0.07	-99.981%
2024-03-07	459.2000	459.2000	459.2000	459.2000	+9.333%	0.5	-99.978%
2024-03-06	441.9000	500.0000	420.0000	420.0000	-4.913%	1	-99.976%
2024-03-05	441.7000	441.7000	441.7000	441.7000	+15.206%	0.1	-99.977%
2024-03-04	383.4000	383.4000	383.4000	383.4000	+36.929%	1	-99.974%
2024-03-01	280.0000	280.0000	280.0000	280.0000	+2.979%	0.1	-99.964%
2024-02-27	274.6000	274.6000	271.9000	271.9000	+81.995%	2	-99.963%
2024-01-17	149.4000	149.4000	149.4000	149.4000	0.000%	0.06	-99.933%

.dark-mode .vlklkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlklkH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C7500Dogecoin / Tether USD Dec 27 2024 7500.00 Callcrypto

DOGEUSDT20241227C7500
Dogecoin / Tether USD Dec 27 2024 7500.00 Call
crypto