Dark

DOGEUSDT20241227C70000
Dogecoin / Tether USD Dec 27 2024 70000.00 Call
crypto

Inactive

Dec 26, 2024 4:27:00 PM EST

25765.00USDT+1.059%(+270.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	25,765.0000	25,765.0000	25,765.0000	25,765.0000	+1.059%	0.13	0.000%
2024-12-23	25,495.0000	25,495.0000	25,495.0000	25,495.0000	-11.368%	0.1	+1.059%
2024-12-21	28,765.0000	28,765.0000	28,765.0000	28,765.0000	+15.848%	0.01	-10.429%
2024-12-20	25,550.0000	25,555.0000	24,830.0000	24,830.0000	-20.378%	1	+3.766%
2024-12-19	30,000.0000	31,185.0000	29,500.0000	31,185.0000	-19.792%	2	-17.380%
2024-12-17	38,880.0000	38,880.0000	38,880.0000	38,880.0000	+8.603%	0.05	-33.732%
2024-12-16	35,800.0000	35,800.0000	35,800.0000	35,800.0000	0.000%	0.05	-28.031%
2024-12-15	35,300.0000	35,880.0000	35,300.0000	35,800.0000	+14.286%	0.26	-28.031%
2024-12-13	31,325.0000	31,325.0000	31,325.0000	31,325.0000	+9.912%	0.1	-17.749%
2024-12-10	28,500.0000	28,500.0000	28,500.0000	28,500.0000	-2.747%	0.3	-9.596%
2024-12-09	29,800.0000	29,800.0000	29,305.0000	29,305.0000	-15.790%	0.51	-12.080%
2024-12-05	32,000.0000	34,800.0000	32,000.0000	34,800.0000	+29.488%	0.37	-25.963%
2024-12-03	26,875.0000	26,875.0000	26,875.0000	26,875.0000	+1.320%	0.09	-4.130%
2024-12-02	26,525.0000	26,525.0000	26,525.0000	26,525.0000	-6.520%	0.01	-2.865%
2024-11-30	28,375.0000	28,375.0000	28,375.0000	28,375.0000	+7.726%	0.4	-9.198%
2024-11-28	26,340.0000	26,340.0000	26,340.0000	26,340.0000	+10.672%	0.03	-2.183%
2024-11-26	23,800.0000	23,800.0000	23,800.0000	23,800.0000	-21.517%	0.4	+8.256%
2024-11-25	30,325.0000	30,325.0000	30,325.0000	30,325.0000	+6.310%	0.76	-15.037%
2024-11-24	28,000.0000	28,525.0000	28,000.0000	28,525.0000	-5.936%	0.06	-9.676%
2024-11-23	30,325.0000	30,325.0000	30,325.0000	30,325.0000	-3.730%	0.01	-15.037%
2024-11-22	30,000.0000	31,500.0000	29,085.0000	31,500.0000	+5.000%	2	-18.206%
2024-11-21	25,785.0000	30,000.0000	25,785.0000	30,000.0000	+15.385%	3	-14.117%
2024-11-20	24,745.0000	26,000.0000	24,745.0000	26,000.0000	+12.749%	0.02	-0.904%
2024-11-19	23,060.0000	23,060.0000	23,060.0000	23,060.0000	+0.414%	2	+11.730%
2024-11-18	22,040.0000	22,965.0000	21,860.0000	22,965.0000	+1.324%	2	+12.192%
2024-11-14	21,500.0000	23,600.0000	21,500.0000	22,665.0000	-10.415%	0.17	+13.677%
2024-11-13	19,110.0000	25,300.0000	18,980.0000	25,300.0000	+26.500%	0.38	+1.838%
2024-11-12	20,505.0000	22,600.0000	20,000.0000	20,000.0000	-2.653%	0.29	+28.825%
2024-11-11	13,195.0000	20,820.0000	12,900.0000	20,545.0000	+56.772%	1	+25.408%
2024-11-10	12,000.0000	14,000.0000	12,000.0000	13,105.0000	+33.793%	2	+96.604%
2024-11-09	9,990.0000	9,990.0000	9,795.0000	9,795.0000	+2.512%	0.13	+163.042%
2024-11-08	9,615.0000	9,615.0000	9,555.0000	9,555.0000	-7.502%	0.02	+169.649%
2024-11-07	9,700.0000	10,330.0000	9,560.0000	10,330.0000	-0.290%	0.07	+149.419%
2024-11-06	6,825.0000	10,360.0000	5,105.0000	10,360.0000	+53.938%	14	+148.697%
2024-11-05	5,930.0000	6,785.0000	5,890.0000	6,730.0000	+16.739%	0.99	+282.838%
2024-11-04	6,250.0000	6,250.0000	5,335.0000	5,765.0000	-7.981%	5	+346.921%
2024-11-03	6,055.0000	6,345.0000	5,500.0000	6,265.0000	-2.109%	16	+311.253%
2024-11-02	6,470.0000	6,470.0000	6,400.0000	6,400.0000	-6.773%	0.25	+302.578%
2024-11-01	6,510.0000	6,865.0000	6,080.0000	6,865.0000	-1.929%	12	+275.310%
2024-10-31	8,395.0000	8,395.0000	6,500.0000	7,000.0000	-16.567%	4	+268.071%
2024-10-30	7,775.0000	8,390.0000	7,775.0000	8,390.0000	-1.294%	0.25	+207.092%
2024-10-29	6,730.0000	8,500.0000	6,730.0000	8,500.0000	+24.269%	2	+203.118%
2024-10-28	5,860.0000	6,840.0000	5,740.0000	6,840.0000	+21.062%	4	+276.681%
2024-10-27	5,170.0000	5,865.0000	5,170.0000	5,650.0000	+11.992%	2	+356.018%
2024-10-26	5,240.0000	5,380.0000	5,045.0000	5,045.0000	-7.938%	0.04	+410.704%
2024-10-25	5,880.0000	6,040.0000	4,845.0000	5,480.0000	-11.255%	20	+370.164%
2024-10-24	5,510.0000	6,175.0000	5,510.0000	6,175.0000	+25.254%	0.06	+317.247%
2024-10-23	5,660.0000	5,660.0000	4,930.0000	4,930.0000	-13.128%	11	+422.617%
2024-10-22	5,820.0000	5,820.0000	5,675.0000	5,675.0000	+1.339%	3	+354.009%
2024-10-21	6,975.0000	7,070.0000	5,600.0000	5,600.0000	-18.841%	3	+360.089%
2024-10-20	6,675.0000	6,900.0000	6,675.0000	6,900.0000	+10.577%	2	+273.406%
2024-10-19	6,435.0000	6,435.0000	6,145.0000	6,240.0000	-3.555%	1	+312.901%
2024-10-18	6,370.0000	6,785.0000	6,070.0000	6,470.0000	+10.315%	4	+298.223%
2024-10-17	6,205.0000	6,205.0000	5,795.0000	5,865.0000	-11.738%	0.07	+339.301%
2024-10-16	5,990.0000	6,815.0000	5,990.0000	6,645.0000	+16.477%	3	+287.735%
2024-10-15	5,800.0000	6,320.0000	5,280.0000	5,705.0000	+1.422%	9	+351.621%
2024-10-14	4,760.0000	5,625.0000	4,720.0000	5,625.0000	+39.925%	0.33	+358.044%
2024-10-13	4,310.0000	4,310.0000	4,020.0000	4,020.0000	-3.828%	0.3	+540.920%
2024-10-12	4,180.0000	4,180.0000	4,180.0000	4,180.0000	0.000%	0.25	+516.388%
2024-10-11	3,250.0000	4,180.0000	3,120.0000	4,180.0000	+44.887%	3	+516.388%
2024-10-10	3,350.0000	3,495.0000	2,885.0000	2,885.0000	-17.689%	36	+793.068%
2024-10-09	3,890.0000	3,965.0000	3,505.0000	3,505.0000	-28.029%	18	+635.093%
2024-10-07	4,420.0000	5,010.0000	4,420.0000	4,870.0000	+20.247%	14	+429.055%
2024-10-06	4,050.0000	4,050.0000	4,050.0000	4,050.0000	+3.846%	0.02	+536.173%
2024-10-04	3,830.0000	4,170.0000	3,830.0000	3,900.0000	+0.386%	0.14	+560.641%
2024-10-02	4,565.0000	4,565.0000	3,885.0000	3,885.0000	-8.910%	1	+563.192%
2024-10-01	5,260.0000	5,260.0000	4,265.0000	4,265.0000	-19.070%	5	+504.103%
2024-09-30	6,000.0000	6,000.0000	5,270.0000	5,270.0000	-16.216%	0.21	+388.899%
2024-09-28	6,430.0000	6,430.0000	6,290.0000	6,290.0000	-1.642%	0.2	+309.618%
2024-09-27	6,000.0000	6,395.0000	6,000.0000	6,395.0000	+4.664%	3	+302.893%
2024-09-26	5,500.0000	6,370.0000	5,500.0000	6,110.0000	+12.316%	3	+321.686%
2024-09-25	5,580.0000	5,620.0000	5,440.0000	5,440.0000	-8.418%	0.07	+373.621%
2024-09-24	5,480.0000	5,940.0000	5,420.0000	5,940.0000	+7.902%	0.49	+333.754%
2024-09-23	5,945.0000	5,945.0000	5,505.0000	5,505.0000	-0.272%	0.04	+368.029%
2024-09-22	5,520.0000	5,520.0000	5,520.0000	5,520.0000	-3.581%	0.01	+366.757%
2024-09-21	5,725.0000	5,725.0000	5,725.0000	5,725.0000	-3.538%	0.01	+350.044%
2024-09-20	5,935.0000	5,935.0000	5,935.0000	5,935.0000	+1.366%	0.02	+334.120%
2024-09-19	5,855.0000	5,855.0000	5,855.0000	5,855.0000	+21.473%	0.01	+340.051%
2024-09-17	4,820.0000	4,820.0000	4,820.0000	4,820.0000	+21.717%	0.03	+434.544%
2024-09-16	4,175.0000	4,175.0000	3,960.0000	3,960.0000	-16.279%	0.22	+550.631%
2024-09-15	4,730.0000	4,730.0000	4,730.0000	4,730.0000	-3.862%	0.08	+444.715%
2024-09-14	4,920.0000	4,920.0000	4,920.0000	4,920.0000	+3.145%	0.01	+423.679%
2024-09-13	3,915.0000	4,770.0000	3,915.0000	4,770.0000	+29.973%	0.93	+440.147%
2024-09-09	3,670.0000	3,670.0000	3,670.0000	3,670.0000	+10.210%	1	+602.044%
2024-09-08	3,330.0000	3,330.0000	3,330.0000	3,330.0000	+11.000%	0.03	+673.724%
2024-09-06	3,780.0000	3,780.0000	3,000.0000	3,000.0000	-21.053%	0.73	+758.833%
2024-09-05	4,155.0000	4,155.0000	3,800.0000	3,800.0000	-18.542%	0.12	+578.026%
2024-09-04	4,150.0000	4,665.0000	4,000.0000	4,665.0000	-1.582%	0.64	+452.304%
2024-09-02	4,340.0000	4,770.0000	4,225.0000	4,740.0000	+6.877%	0.59	+443.565%
2024-09-01	4,765.0000	4,765.0000	4,435.0000	4,435.0000	-7.508%	0.04	+480.947%
2024-08-31	4,795.0000	4,795.0000	4,795.0000	4,795.0000	+0.419%	0.04	+437.331%
2024-08-30	5,005.0000	5,005.0000	4,775.0000	4,775.0000	-9.564%	0.41	+439.581%
2024-08-28	5,280.0000	5,280.0000	5,280.0000	5,280.0000	-34.000%	0.11	+387.973%
2024-08-24	8,000.0000	8,000.0000	8,000.0000	8,000.0000	0.000%	0.04	+222.063%
2024-08-23	7,605.0000	8,000.0000	7,605.0000	8,000.0000	+25.196%	0.06	+222.063%
2024-08-20	6,390.0000	6,390.0000	6,390.0000	6,390.0000	+10.745%	0.2	+303.208%
2024-08-19	5,770.0000	5,770.0000	5,770.0000	5,770.0000	-3.107%	0.01	+346.534%
2024-08-18	6,030.0000	6,030.0000	5,955.0000	5,955.0000	+11.308%	0.03	+332.662%
2024-08-16	5,200.0000	5,350.0000	5,200.0000	5,350.0000	-15.682%	0.05	+381.589%
2024-08-15	6,345.0000	6,345.0000	6,345.0000	6,345.0000	-2.385%	0.01	+306.068%
2024-08-14	6,830.0000	6,830.0000	6,500.0000	6,500.0000	-9.471%	2	+296.385%
2024-08-13	6,275.0000	7,180.0000	5,820.0000	7,180.0000	+15.806%	5	+258.844%
2024-08-12	5,835.0000	6,200.0000	5,650.0000	6,200.0000	-5.199%	8	+315.565%
2024-08-11	6,540.0000	6,540.0000	6,540.0000	6,540.0000	+7.832%	0.01	+293.960%
2024-08-10	6,350.0000	6,350.0000	6,065.0000	6,065.0000	-16.402%	0.08	+324.815%
2024-08-08	5,480.0000	7,255.0000	5,125.0000	7,255.0000	+31.789%	4	+255.134%
2024-08-07	5,530.0000	5,530.0000	5,505.0000	5,505.0000	+9.552%	0.48	+368.029%
2024-08-06	4,815.0000	5,280.0000	3,810.0000	5,025.0000	+34.000%	0.15	+412.736%
2024-08-05	4,180.0000	4,415.0000	3,470.0000	3,750.0000	-24.242%	21	+587.067%
2024-08-04	6,720.0000	6,720.0000	4,950.0000	4,950.0000	-32.192%	1	+420.505%
2024-08-03	7,275.0000	7,300.0000	7,275.0000	7,300.0000	-8.750%	0.06	+252.945%
2024-08-01	8,475.0000	8,475.0000	8,000.0000	8,000.0000	-6.542%	0.82	+222.063%
2024-07-31	8,560.0000	8,560.0000	8,560.0000	8,560.0000	-10.833%	0.01	+200.993%
2024-07-30	10,130.0000	10,130.0000	9,600.0000	9,600.0000	-8.571%	1	+168.385%
2024-07-29	10,500.0000	10,500.0000	10,500.0000	10,500.0000	-11.205%	0.15	+145.381%
2024-07-28	11,410.0000	11,825.0000	11,410.0000	11,825.0000	-7.977%	0.91	+117.886%
2024-07-27	12,850.0000	12,850.0000	12,850.0000	12,850.0000	+7.083%	0.01	+100.506%
2024-07-26	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-1.680%	0.04	+114.708%
2024-07-23	12,205.0000	12,205.0000	12,205.0000	12,205.0000	-3.708%	2	+111.102%
2024-07-22	12,675.0000	12,675.0000	12,675.0000	12,675.0000	+7.643%	0.12	+103.274%
2024-07-20	11,775.0000	11,775.0000	11,775.0000	11,775.0000	-3.444%	0.01	+118.811%
2024-07-19	9,950.0000	12,195.0000	9,845.0000	12,195.0000	+25.463%	0.57	+111.275%
2024-07-18	10,080.0000	10,270.0000	9,670.0000	9,720.0000	-4.000%	0.53	+165.072%
2024-07-17	11,025.0000	11,145.0000	10,105.0000	10,125.0000	+0.198%	2	+154.469%
2024-07-16	10,325.0000	10,325.0000	9,100.0000	10,105.0000	+9.837%	0.72	+154.973%
2024-07-15	9,195.0000	9,200.0000	9,030.0000	9,200.0000	+26.114%	0.46	+180.054%
2024-07-14	7,030.0000	7,385.0000	7,030.0000	7,295.0000	+15.154%	14	+253.187%
2024-07-10	6,825.0000	6,890.0000	6,335.0000	6,335.0000	+1.198%	4	+306.709%
2024-07-08	5,235.0000	6,375.0000	5,235.0000	6,260.0000	+4.160%	2	+311.581%
2024-07-07	6,010.0000	6,010.0000	6,010.0000	6,010.0000	-3.454%	0.03	+328.702%
2024-07-06	6,225.0000	6,225.0000	6,225.0000	6,225.0000	+9.595%	0.02	+313.896%
2024-07-05	5,350.0000	5,680.0000	5,350.0000	5,680.0000	-8.535%	0.02	+353.609%
2024-07-04	6,275.0000	6,275.0000	6,210.0000	6,210.0000	-10.000%	0.02	+314.895%
2024-07-03	6,900.0000	6,900.0000	6,900.0000	6,900.0000	-22.559%	10	+273.406%
2024-07-02	8,910.0000	8,910.0000	8,910.0000	8,910.0000	-4.960%	0.05	+189.169%
2024-06-27	9,245.0000	9,375.0000	9,075.0000	9,375.0000	-2.547%	2	+174.827%
2024-06-26	9,620.0000	9,620.0000	9,620.0000	9,620.0000	-37.124%	0.01	+167.827%
2024-06-11	15,300.0000	15,300.0000	15,300.0000	15,300.0000	+53.000%	0.05	+68.399%
2024-05-01	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-20.000%	0.01	+157.650%
2024-04-30	12,500.0000	12,500.0000	12,500.0000	12,500.0000	-37.500%	0.01	+106.120%
2024-03-04	20,000.0000	20,000.0000	20,000.0000	20,000.0000	+85.615%	0.06	+28.825%
2024-02-28	10,775.0000	10,775.0000	10,775.0000	10,775.0000	+81.092%	0.01	+139.118%
2024-01-13	5,950.0000	5,950.0000	5,950.0000	5,950.0000	-31.922%	0.06	+333.025%
2024-01-11	8,740.0000	8,740.0000	8,740.0000	8,740.0000	+23.796%	0.07	+194.794%
2024-01-06	7,060.0000	7,060.0000	7,060.0000	7,060.0000	-3.946%	0.03	+264.943%
2024-01-05	7,350.0000	7,350.0000	7,350.0000	7,350.0000	0.000%	0.03	+250.544%

.dark-mode .nBsXMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBsXMb{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C70000Dogecoin / Tether USD Dec 27 2024 70000.00 Callcrypto

DOGEUSDT20241227C70000
Dogecoin / Tether USD Dec 27 2024 70000.00 Call
crypto