Dark

DOGEUSDT20241227C7000
Dogecoin / Tether USD Dec 27 2024 7000.00 Call
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	0.000%
2024-12-25	0.1000	0.1000	0.1000	0.1000	-90.000%	0.1	0.000%
2024-12-23	1.0000	1.0000	1.0000	1.0000	+900.000%	1	-90.000%
2024-12-20	0.1000	0.1000	0.1000	0.1000	-92.857%	15	0.000%
2024-12-16	1.4000	1.4000	1.4000	1.4000	0.000%	0.02	-92.857%
2024-12-15	1.3000	1.4000	1.3000	1.4000	-36.364%	20	-92.857%
2024-12-12	2.2000	2.2000	2.2000	2.2000	0.000%	0.28	-95.455%
2024-12-11	2.8000	2.8000	1.4000	2.2000	-37.143%	873	-95.455%
2024-12-09	4.0000	4.0000	3.5000	3.5000	-7.895%	9	-97.143%
2024-12-07	3.7000	3.8000	3.7000	3.8000	0.000%	37	-97.368%
2024-12-06	4.9000	4.9000	3.8000	3.8000	-32.143%	57	-97.368%
2024-12-05	4.1000	6.9000	4.1000	5.6000	+33.333%	1,017	-98.214%
2024-12-04	3.6000	5.0000	3.6000	4.2000	+61.538%	78	-97.619%
2024-12-03	3.8000	3.8000	2.6000	2.6000	-23.529%	2	-96.154%
2024-12-02	4.0000	4.0000	2.8000	3.4000	-39.286%	63	-97.059%
2024-12-01	4.2000	8.0000	4.2000	5.6000	+21.739%	460	-98.214%
2024-11-30	6.2000	6.2000	4.6000	4.6000	+21.053%	7	-97.826%
2024-11-29	4.0000	4.0000	3.1000	3.8000	0.000%	108	-97.368%
2024-11-28	4.1000	4.8000	3.8000	3.8000	0.000%	247	-97.368%
2024-11-27	4.6000	4.6000	3.2000	3.8000	0.000%	1,679	-97.368%
2024-11-26	5.0000	5.0000	3.2000	3.8000	-5.000%	27	-97.368%
2024-11-25	7.8000	7.8000	4.0000	4.0000	-31.034%	15	-97.500%
2024-11-24	11.8000	12.8000	5.8000	5.8000	-25.641%	120	-98.276%
2024-11-23	3.8000	8.6000	3.8000	7.8000	+50.000%	141	-98.718%
2024-11-22	6.4000	6.4000	4.2000	5.2000	-13.333%	59	-98.077%
2024-11-21	3.6000	6.0000	3.6000	6.0000	+114.286%	51	-98.333%
2024-11-20	2.2000	3.4000	2.2000	2.8000	+16.667%	125	-96.429%
2024-11-19	3.0000	3.0000	2.4000	2.4000	-20.000%	57	-95.833%
2024-11-18	3.0000	3.0000	3.0000	3.0000	-40.000%	27	-96.667%
2024-11-16	3.2000	5.0000	3.2000	5.0000	+66.667%	11	-98.000%
2024-11-15	3.0000	3.0000	3.0000	3.0000	+25.000%	10	-96.667%
2024-11-14	2.4000	2.4000	2.4000	2.4000	-45.455%	10	-95.833%
2024-11-13	4.6000	7.5000	4.4000	4.4000	-24.138%	36	-97.727%
2024-11-12	6.0000	8.0000	5.8000	5.8000	+16.000%	25	-98.276%
2024-11-11	3.0000	5.0000	2.2000	5.0000	+25.000%	106	-98.000%
2024-11-10	3.2000	7.5000	3.0000	4.0000	+33.333%	5	-97.500%
2024-11-09	3.0000	3.0000	3.0000	3.0000	+15.385%	0.43	-96.667%
2024-11-08	2.6000	2.6000	2.6000	2.6000	+30.000%	5	-96.154%
2024-10-29	2.0000	2.0000	2.0000	2.0000	-16.667%	1,000	-95.000%
2024-10-26	2.4000	2.4000	2.4000	2.4000	-20.000%	0.04	-95.833%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-21.053%	3	-96.667%
2024-10-22	3.8000	3.8000	3.8000	3.8000	-17.391%	2	-97.368%
2024-10-21	4.8000	4.8000	4.6000	4.6000	-11.538%	2	-97.826%
2024-10-20	5.2000	5.2000	5.2000	5.2000	+73.333%	2	-98.077%
2024-10-13	3.0000	3.0000	3.0000	3.0000	-11.765%	1	-96.667%
2024-10-10	3.4000	3.4000	3.4000	3.4000	-46.875%	1	-97.059%
2024-10-01	6.4000	6.4000	6.4000	6.4000	-9.859%	0.2	-98.438%
2024-09-30	7.1000	7.1000	7.1000	7.1000	-38.793%	10	-98.592%
2024-09-21	11.6000	11.6000	11.6000	11.6000	-0.855%	1	-99.138%
2024-09-20	11.7000	11.7000	11.7000	11.7000	+40.964%	1	-99.145%
2024-09-18	8.3000	8.3000	8.3000	8.3000	+25.758%	17	-98.795%
2024-09-16	9.5000	9.5000	6.6000	6.6000	-51.111%	51	-98.485%
2024-09-13	10.4000	13.5000	10.4000	13.5000	-10.000%	50	-99.259%
2024-09-06	14.4000	15.0000	14.4000	15.0000	0.000%	99	-99.333%
2024-09-05	15.0000	15.0000	15.0000	15.0000	-16.667%	5	-99.333%
2024-09-03	18.0000	18.0000	18.0000	18.0000	+48.760%	5	-99.444%
2024-09-01	12.1000	12.1000	12.1000	12.1000	-18.792%	0.15	-99.174%
2024-08-29	12.7000	14.9000	12.7000	14.9000	+16.406%	26	-99.329%
2024-08-28	15.2000	15.2000	12.8000	12.8000	-28.889%	106	-99.219%
2024-08-27	19.3000	23.0000	18.0000	18.0000	-6.250%	5,004	-99.444%
2024-08-26	20.5000	20.5000	19.2000	19.2000	-6.341%	5	-99.479%
2024-08-23	20.5000	20.5000	20.5000	20.5000	-7.240%	0.14	-99.512%
2024-08-22	21.9000	22.1000	21.6000	22.1000	+6.763%	18	-99.548%
2024-08-21	20.7000	20.7000	20.7000	20.7000	0.000%	2	-99.517%
2024-08-20	21.1000	23.6000	20.7000	20.7000	-27.368%	27	-99.517%
2024-08-14	31.6000	34.5000	28.5000	28.5000	-36.667%	456	-99.649%
2024-08-09	45.0000	45.0000	45.0000	45.0000	+47.541%	3	-99.778%
2024-08-08	30.5000	30.5000	30.5000	30.5000	-3.175%	0.65	-99.672%
2024-08-07	31.4000	31.5000	31.4000	31.5000	-59.091%	0.04	-99.683%
2024-08-05	77.0000	77.0000	77.0000	77.0000	+81.604%	0.01	-99.870%
2024-08-03	44.7000	44.7000	40.2000	42.4000	+6.000%	13	-99.764%
2024-08-02	47.0000	47.0000	39.5000	40.0000	-20.000%	24	-99.750%
2024-08-01	53.0000	53.0000	37.0000	50.0000	-10.714%	148	-99.800%
2024-07-29	63.0000	65.5000	56.0000	56.0000	-16.790%	489	-99.821%
2024-07-28	67.3000	67.3000	67.3000	67.3000	-3.857%	100	-99.851%
2024-07-27	53.5000	70.0000	43.5000	70.0000	+14.192%	773	-99.857%
2024-07-26	71.5000	71.5000	50.8000	61.3000	-53.910%	11,461	-99.837%
2024-07-23	142.9000	142.9000	133.0000	133.0000	-12.901%	0.05	-99.925%
2024-07-22	152.7000	152.7000	152.7000	152.7000	+31.298%	0.2	-99.935%
2024-07-18	116.3000	116.3000	116.3000	116.3000	+2.467%	0.42	-99.914%
2024-07-16	121.0000	122.0000	113.5000	113.5000	+39.264%	8	-99.912%
2024-07-12	81.5000	81.5000	81.5000	81.5000	-4.118%	3	-99.877%
2024-07-11	84.8000	85.0000	84.8000	85.0000	-8.009%	11	-99.882%
2024-07-10	92.4000	92.4000	92.4000	92.4000	+2.667%	0.2	-99.892%
2024-07-05	70.1000	95.0000	70.1000	90.0000	-39.189%	2	-99.889%
2024-06-27	147.5000	148.0000	147.5000	148.0000	-47.143%	2	-99.932%
2024-06-26	280.0000	280.0000	280.0000	280.0000	+35.922%	0.2	-99.964%
2024-06-11	206.0000	206.0000	206.0000	206.0000	-17.036%	5	-99.951%
2024-06-09	248.3000	248.3000	248.3000	248.3000	-16.397%	0.01	-99.960%
2024-05-29	297.0000	297.0000	297.0000	297.0000	+44.878%	5	-99.966%
2024-05-21	205.0000	205.0000	205.0000	205.0000	+9.043%	0.21	-99.951%
2024-05-20	188.0000	188.0000	188.0000	188.0000	+50.400%	0.21	-99.947%
2024-05-16	125.0000	125.0000	125.0000	125.0000	+78.317%	4	-99.920%
2024-05-13	100.1000	550.0000	70.1000	70.1000	-38.724%	61	-99.857%
2024-05-11	308.3000	670.0000	72.2000	114.4000	-5.455%	57	-99.913%
2024-05-10	153.0000	200.0000	121.0000	121.0000	-12.572%	2	-99.917%
2024-05-03	138.4000	138.4000	138.4000	138.4000	-72.320%	7	-99.928%
2024-05-01	500.0000	500.0000	500.0000	500.0000	+226.584%	0.01	-99.980%
2024-04-30	153.1000	153.1000	153.1000	153.1000	-41.853%	0.06	-99.935%
2024-04-13	291.5000	291.5000	263.3000	263.3000	-5.288%	3	-99.962%
2024-02-28	268.1000	278.0000	268.1000	278.0000	+325.076%	2	-99.964%
2024-02-07	65.4000	65.4000	65.4000	65.4000	-21.300%	0.01	-99.847%
2024-02-04	83.1000	83.1000	83.1000	83.1000	+9.775%	0.01	-99.880%
2024-01-26	75.7000	75.7000	75.7000	75.7000	-28.382%	1	-99.868%
2024-01-21	118.6000	118.6000	105.2000	105.7000	-84.900%	26	-99.905%
2024-01-14	700.0000	700.0000	700.0000	700.0000	+269.004%	0.01	-99.986%
2024-01-13	189.7000	189.7000	189.7000	189.7000	0.000%	0.01	-99.947%

.dark-mode .TMsBrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMsBrD{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C7000Dogecoin / Tether USD Dec 27 2024 7000.00 Callcrypto

DOGEUSDT20241227C7000
Dogecoin / Tether USD Dec 27 2024 7000.00 Call
crypto