Dark

DOGEUSDT20241227C700
Dogecoin / TetherUS December 27 2024 700 C (BINANCE:BNB-241227-700-C)
crypto

Inactive

Dec 27, 2024 2:52:00 AM EST

0.1000USDT-97.872%(-4.6000)1730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	2.2000	3.0000	0.1000	0.1000	-97.872%	173	0.000%
2024-12-26	13.5000	18.0000	3.6000	4.7000	-63.566%	73	-97.872%
2024-12-25	9.9000	19.7000	8.1000	12.9000	+25.243%	110	-99.225%
2024-12-24	9.9000	17.5000	7.6000	10.3000	-37.576%	482	-99.029%
2024-12-23	4.4000	16.5000	4.0000	16.5000	+184.483%	35	-99.394%
2024-12-22	7.1000	11.8000	5.4000	5.8000	-36.264%	8	-98.276%
2024-12-21	13.9000	25.9000	9.0000	9.1000	-32.090%	34	-98.901%
2024-12-20	13.6000	15.4000	5.0000	13.4000	+7.200%	228	-99.254%
2024-12-19	22.0000	35.6000	12.5000	12.5000	-58.333%	2	-99.200%
2024-12-18	35.5000	37.0000	25.0000	30.0000	-43.074%	116	-99.667%
2024-12-17	47.0000	52.7000	47.0000	52.7000	+14.317%	1	-99.810%
2024-12-16	58.3000	58.3000	43.3000	46.1000	-4.948%	11	-99.783%
2024-12-15	47.6000	48.5000	47.6000	48.5000	+4.077%	3	-99.794%
2024-12-14	58.4000	58.4000	45.0000	46.6000	-3.320%	2	-99.785%
2024-12-13	48.2000	48.2000	48.2000	48.2000	-16.174%	0.37	-99.793%
2024-12-12	57.0000	57.5000	57.0000	57.5000	+30.979%	10	-99.826%
2024-12-11	34.5000	47.1000	34.5000	43.9000	+38.924%	0.07	-99.772%
2024-12-10	40.0000	51.0000	29.9000	31.6000	-33.753%	5	-99.684%
2024-12-09	47.7000	47.7000	47.7000	47.7000	-39.620%	0.09	-99.790%
2024-12-08	76.0000	79.0000	76.0000	79.0000	-1.496%	21	-99.873%
2024-12-07	80.2000	80.2000	80.2000	80.2000	+6.649%	0.07	-99.875%
2024-12-06	75.2000	75.2000	75.2000	75.2000	-7.160%	66	-99.867%
2024-12-05	68.0000	81.0000	68.0000	81.0000	-16.236%	0.9	-99.877%
2024-12-04	80.0000	115.0000	61.8000	96.7000	+22.405%	38	-99.897%
2024-12-03	21.1000	79.0000	21.1000	79.0000	+274.408%	44	-99.873%
2024-12-02	36.4000	41.0000	19.5000	21.1000	-25.965%	61	-99.526%
2024-12-01	32.0000	32.0000	20.3000	28.5000	-13.897%	41	-99.649%
2024-11-30	21.8000	39.8000	21.8000	33.1000	+39.076%	97	-99.698%
2024-11-29	35.9000	35.9000	23.8000	23.8000	-32.768%	592	-99.580%
2024-11-28	35.4000	35.4000	35.4000	35.4000	0.000%	25	-99.718%

.dark-mode .Qq1s7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq1s7V{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C700Dogecoin / TetherUS December 27 2024 700 C (BINANCE:BNB-241227-700-C)crypto

DOGEUSDT20241227C700
Dogecoin / TetherUS December 27 2024 700 C (BINANCE:BNB-241227-700-C)
crypto