Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241227C65000
Dogecoin / Tether USD Dec 27 2024 65000.00 Call
crypto

Inactive
Dec 23, 2024 7:24:00 PM EST
29440.00USDT-1.191%(-355.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-24		29,440.000029,440.000029,440.000029,440.0000-1.191%0.010.000%
2024-12-20		32,000.000032,000.000029,795.000029,795.0000-5.051%0.15-1.191%
2024-12-10		31,380.000031,380.000031,380.000031,380.0000-18.557%0.01-6.182%
2024-12-05		35,600.000038,530.000035,600.000038,530.0000+20.689%0.13-23.592%
2024-12-04		31,925.000031,925.000031,925.000031,925.0000+0.393%0.01-7.784%
2024-12-03		31,800.000031,800.000031,800.000031,800.0000+0.872%0.07-7.421%
2024-12-02		31,525.000031,525.000031,525.000031,525.0000-9.929%0.02-6.614%
2024-11-29		35,000.000035,000.000035,000.000035,000.0000+20.275%0.01-15.886%
2024-11-26		29,100.000029,100.000029,100.000029,100.0000-12.164%0.03+1.168%
2024-11-24		35,050.000035,050.000033,130.000033,130.0000-8.481%0.58-11.138%
2024-11-22		34,500.000036,200.000034,500.000036,200.0000+10.064%0.09-18.674%
2024-11-21		32,890.000032,890.000032,890.000032,890.0000+14.320%0.01-10.490%
2024-11-18		27,710.000028,770.000027,710.000028,770.0000+7.995%0.05+2.329%
2024-11-16		27,555.000027,555.000026,640.000026,640.0000+4.594%2+10.511%
2024-11-15		25,470.000025,470.000025,470.000025,470.0000-6.584%0.05+15.587%
2024-11-14		27,265.000027,265.000027,265.000027,265.0000-6.209%0.01+7.977%
2024-11-13		29,070.000029,070.000029,070.000029,070.0000+18.003%0.01+1.273%
2024-11-12		24,805.000024,805.000022,285.000024,635.0000-1.499%0.1+19.505%
2024-11-11		21,200.000025,010.000021,200.000025,010.0000+42.670%0.16+17.713%
2024-11-10		16,375.000017,530.000016,375.000017,530.0000+29.468%0.13+67.941%
2024-11-08		13,540.000013,540.000013,540.000013,540.0000-1.384%0.01+117.430%
2024-11-07		13,185.000013,730.000012,345.000013,730.0000+1.553%7+114.421%
2024-11-06		12,440.000013,660.000011,240.000013,520.0000+48.735%3+117.751%
2024-11-03		9,090.00009,090.00009,090.00009,090.0000+2.020%0.02+223.872%
2024-11-02		8,910.00008,910.00008,910.00008,910.0000-21.773%0.01+230.415%
2024-10-31		11,390.000011,390.000011,390.000011,390.0000+2.244%0.12+158.472%
2024-10-30		11,140.000011,140.000011,140.000011,140.0000-4.213%0.18+164.273%
2024-10-29		10,030.000011,630.000010,030.000011,630.0000+37.065%0.24+153.138%
2024-10-28		8,135.00008,485.00008,135.00008,485.0000+6.595%0.03+246.965%
2024-10-27		7,960.00007,960.00007,960.00007,960.0000-3.515%0.01+269.849%
2024-10-24		7,965.00008,250.00007,965.00008,250.0000+13.793%0.22+256.848%
2024-10-23		7,370.00007,370.00007,250.00007,250.0000-10.272%8+306.069%
2024-10-22		8,080.00008,080.00008,080.00008,080.0000+2.603%0.01+264.356%
2024-10-21		10,995.000010,995.00007,735.00007,875.0000-11.962%0.58+273.841%
2024-10-20		8,945.00008,945.00008,945.00008,945.0000+0.224%0.01+229.122%
2024-10-18		8,740.00009,015.00008,740.00008,925.0000+4.815%0.52+229.860%
2024-10-17		8,205.00008,515.00008,000.00008,515.0000-3.894%0.08+245.743%
2024-10-16		8,545.00008,890.00008,545.00008,860.0000+12.152%0.31+232.280%
2024-10-15		7,350.00008,300.00007,350.00007,900.0000+2.597%0.35+272.658%
2024-10-14		6,635.00007,700.00006,600.00007,700.0000+41.284%0.44+282.338%
2024-10-11		4,580.00005,450.00004,580.00005,450.0000+16.827%0.09+440.183%
2024-10-10		4,855.00004,855.00004,665.00004,665.0000-14.167%0.22+531.083%
2024-10-09		5,435.00005,435.00005,435.00005,435.0000-5.887%2+441.674%
2024-10-08		5,775.00005,775.00005,775.00005,775.0000-13.613%0.01+409.784%
2024-10-07		6,300.00006,685.00006,300.00006,685.0000+16.059%0.25+340.389%
2024-10-06		5,790.00005,790.00005,760.00005,760.0000-1.874%0.02+411.111%
2024-10-05		5,930.00005,930.00005,870.00005,870.0000-0.845%0.08+401.533%
2024-10-04		5,920.00005,920.00005,920.00005,920.0000+3.226%0.07+397.297%
2024-10-03		5,485.00005,735.00005,485.00005,735.0000-3.288%0.23+413.339%
2024-10-02		5,850.00005,930.00005,770.00005,930.0000-2.787%0.24+396.459%
2024-10-01		6,100.00006,100.00006,100.00006,100.0000-20.209%0.02+382.623%
2024-09-30		7,645.00007,645.00007,645.00007,645.0000-8.988%0.01+285.088%
2024-09-29		8,375.00008,400.00008,375.00008,400.00000.000%0.47+250.476%
2024-09-28		8,675.00008,675.00008,400.00008,400.0000-1.235%0.61+250.476%
2024-09-27		8,200.00008,800.00008,200.00008,505.0000+7.454%3+246.149%
2024-09-26		7,680.00008,000.00007,680.00007,915.0000+10.468%1+271.952%
2024-09-25		7,230.00007,230.00007,165.00007,165.0000-6.827%0.11+310.886%
2024-09-24		7,690.00007,690.00007,690.00007,690.0000+2.533%0.07+282.835%
2024-09-23		7,745.00007,895.00007,275.00007,500.0000-0.596%6+292.533%
2024-09-21		7,545.00007,545.00007,545.00007,545.0000-2.203%0.01+290.192%
2024-09-20		7,715.00007,715.00007,715.00007,715.0000-1.090%0.02+281.594%
2024-09-19		7,200.00007,800.00007,200.00007,800.0000+32.653%0.02+277.436%
2024-09-18		6,005.00006,020.00005,880.00005,880.0000+12.428%0.28+400.680%
2024-09-16		5,230.00005,230.00005,230.00005,230.0000-16.918%0.02+462.906%
2024-09-14		6,295.00006,295.00006,295.00006,295.0000+16.037%0.01+367.673%
2024-09-12		5,425.00005,425.00005,425.00005,425.0000-6.304%0.03+442.673%
2024-09-10		5,215.00005,790.00005,215.00005,790.0000+23.586%0.15+408.463%
2024-09-09		4,685.00004,685.00004,685.00004,685.0000+4.111%0.06+528.388%
2024-09-07		4,450.00004,500.00004,450.00004,500.0000+1.580%3+554.222%
2024-09-06		4,395.00004,430.00004,395.00004,430.0000-17.963%0.02+564.560%
2024-09-04		5,400.00005,400.00005,400.00005,400.0000-6.736%1+445.185%
2024-09-03		6,620.00006,620.00005,790.00005,790.0000-5.315%7+408.463%
2024-09-02		6,005.00006,115.00006,005.00006,115.0000-2.003%0.13+381.439%
2024-09-01		6,220.00006,265.00006,220.00006,240.0000-4.733%0.12+371.795%
2024-08-31		6,550.00006,550.00006,550.00006,550.0000-2.963%0.01+349.466%
2024-08-28		6,800.00006,800.00006,750.00006,750.0000-33.168%0.16+336.148%
2024-08-25		10,100.000010,100.000010,100.000010,100.0000-1.942%0.55+191.485%
2024-08-24		10,300.000010,300.000010,300.000010,300.0000+28.670%0.06+185.825%
2024-08-20		8,005.00008,005.00008,005.00008,005.0000+7.739%0.01+267.770%
2024-08-16		7,000.00007,430.00007,000.00007,430.0000-4.191%0.9+296.231%
2024-08-15		7,200.00007,845.00007,200.00007,755.0000-4.613%0.05+279.626%
2024-08-14		8,130.00008,130.00008,130.00008,130.0000+3.633%4+262.116%
2024-08-13		7,845.00007,845.00007,845.00007,845.0000+9.874%2+275.271%
2024-08-12		6,985.00007,140.00006,985.00007,140.0000-16.977%2+312.325%
2024-08-09		8,600.00008,600.00008,600.00008,600.0000+90.055%0.01+242.326%
2024-08-05		5,150.00005,150.00004,465.00004,525.0000-50.708%4+550.608%
2024-08-02		9,180.00009,180.00009,180.00009,180.0000-12.862%0.01+220.697%
2024-08-01		10,535.000010,535.000010,535.000010,535.0000-5.853%0.01+179.449%
2024-07-31		11,190.000011,190.000011,190.000011,190.0000-9.024%0.01+163.092%
2024-07-25		12,300.000012,300.000012,300.000012,300.0000+13.416%0.34+139.350%
2024-07-24		10,845.000010,845.000010,845.000010,845.0000-14.808%0.13+171.462%
2024-07-19		11,825.000012,730.000011,765.000012,730.0000+3.119%0.12+131.265%
2024-07-17		12,725.000013,205.000012,345.000012,345.0000+2.025%1+138.477%
2024-07-16		12,090.000012,100.000012,090.000012,100.0000+9.304%0.38+143.306%
2024-07-15		10,425.000011,070.000010,425.000011,070.0000+23.411%2+165.944%
2024-07-14		8,970.00008,970.00008,970.00008,970.0000+12.195%0.04+228.205%
2024-07-11		7,945.00007,995.00007,500.00007,995.0000+1.331%0.22+268.230%
2024-07-10		8,425.00008,520.00007,890.00007,890.0000-1.190%0.58+273.131%
2024-07-09		7,850.00007,985.00007,850.00007,985.0000+4.721%0.05+268.691%
2024-07-08		8,120.00008,120.00007,625.00007,625.0000-2.804%0.14+286.098%
2024-07-07		7,800.00007,845.00007,800.00007,845.0000+18.954%0.05+275.271%
2024-07-05		7,430.00007,430.00006,280.00006,595.0000-16.835%0.07+346.399%
2024-07-04		8,500.00008,500.00007,505.00007,930.0000-6.706%9+271.248%
2024-07-03		10,065.000010,065.00008,500.00008,500.0000-25.439%1+246.353%
2024-07-01		11,400.000011,400.000011,400.000011,400.0000+4.587%0.06+158.246%
2024-06-30		10,900.000010,900.000010,900.000010,900.0000+10.660%0.08+170.092%
2024-06-28		10,725.000010,725.00009,850.00009,850.0000-28.494%0.73+198.883%
2024-06-21		13,775.000013,775.000013,775.000013,775.0000-6.293%0.02+113.721%
2024-06-14		14,700.000014,700.000014,700.000014,700.0000-43.732%0.07+100.272%
2024-03-17		26,125.000026,125.000026,125.000026,125.0000+13.095%0.01+12.689%
2024-03-14		23,100.000023,100.000023,100.000023,100.0000-11.832%0.04+27.446%
2024-03-05		26,200.000026,200.000026,200.000026,200.0000+131.653%1+12.366%
2024-02-13		11,310.000011,310.000011,310.000011,310.00000.000%0.04+160.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC