Dark

DOGEUSDT20241227C6500
Dogecoin / TetherUS December 27 2024 6500 C (BINANCE:ETH-241227-6500-C)
crypto

Inactive

Dec 22, 2024 7:00:00 PM EST

0.2000USDT-84.615%(-1.1000)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-23	0.2000	0.2000	0.2000	0.2000	-84.615%	31	0.000%
2024-12-17	1.2000	1.3000	1.2000	1.3000	-27.778%	68	-84.615%
2024-12-15	1.8000	1.8000	1.8000	1.8000	-30.769%	10	-88.889%
2024-12-13	3.8000	3.8000	2.6000	2.6000	-27.778%	14	-92.308%
2024-12-12	3.6000	3.6000	3.6000	3.6000	0.000%	0.02	-94.444%
2024-12-11	2.8000	3.6000	2.8000	3.6000	-29.412%	0.74	-94.444%
2024-12-10	5.0000	5.1000	4.8000	5.1000	-3.774%	17	-96.078%
2024-12-09	6.6000	6.6000	5.3000	5.3000	-17.188%	9	-96.226%
2024-12-07	7.1000	7.1000	5.6000	6.4000	0.000%	31	-96.875%
2024-12-06	8.8000	8.8000	6.4000	6.4000	-12.329%	361	-96.875%
2024-12-05	9.6000	10.3000	7.0000	7.3000	-8.750%	369	-97.260%
2024-12-04	7.4000	8.0000	6.7000	8.0000	+53.846%	63	-97.500%
2024-12-03	4.9000	5.2000	4.9000	5.2000	+4.000%	11	-96.154%
2024-12-02	7.7000	7.7000	5.0000	5.0000	-45.652%	63	-96.000%
2024-12-01	8.0000	10.2000	7.8000	9.2000	+43.750%	107	-97.826%
2024-11-30	6.6000	6.6000	6.4000	6.4000	+10.345%	10	-96.875%
2024-11-29	5.0000	5.8000	5.0000	5.8000	+3.571%	172	-96.552%
2024-11-28	6.6000	8.0000	5.6000	5.6000	-18.841%	174	-96.429%
2024-11-27	6.1000	7.1000	6.1000	6.9000	+11.290%	56	-97.101%
2024-11-26	6.0000	6.2000	4.6000	6.2000	-20.513%	24	-96.774%
2024-11-25	9.6000	9.6000	7.8000	7.8000	-30.973%	7	-97.436%
2024-11-24	16.4000	16.8000	8.0000	11.3000	-16.912%	52	-98.230%
2024-11-23	7.0000	13.6000	7.0000	13.6000	+126.667%	24	-98.529%
2024-11-22	8.6000	8.6000	5.6000	6.0000	-6.250%	162	-96.667%
2024-11-21	4.1000	9.6000	4.1000	6.4000	+68.421%	54	-96.875%
2024-11-20	3.2000	3.8000	2.9000	3.8000	+5.556%	9	-94.737%
2024-11-19	4.4000	4.4000	3.6000	3.6000	+5.882%	36	-94.444%
2024-11-18	3.6000	4.6000	3.4000	3.4000	-15.000%	29	-94.118%
2024-11-17	5.0000	5.1000	4.0000	4.0000	-35.484%	12	-95.000%
2024-11-16	4.2000	6.4000	4.2000	6.2000	+29.167%	15	-96.774%
2024-11-15	4.0000	4.8000	4.0000	4.8000	0.000%	39	-95.833%
2024-11-14	5.0000	5.0000	4.8000	4.8000	-39.241%	2	-95.833%
2024-11-13	6.3000	9.9000	5.3000	7.9000	+19.697%	69	-97.468%
2024-11-12	8.3000	11.5000	6.6000	6.6000	-28.261%	39	-96.970%
2024-11-11	5.2000	9.2000	4.0000	9.2000	+130.000%	104	-97.826%
2024-11-10	3.4000	5.0000	3.4000	4.0000	+33.333%	3	-95.000%
2024-11-09	3.0000	3.0000	3.0000	3.0000	+36.364%	59	-93.333%
2024-11-08	1.4000	2.4000	1.4000	2.2000	+100.000%	6	-90.909%
2024-11-07	2.2000	2.2000	1.1000	1.1000	-54.167%	2	-81.818%
2024-11-06	2.1000	2.4000	2.1000	2.4000	-7.692%	0.07	-91.667%
2024-11-04	2.0000	2.6000	2.0000	2.6000	+36.842%	3	-92.308%
2024-11-03	1.9000	1.9000	1.9000	1.9000	0.000%	0.02	-89.474%
2024-11-01	1.9000	1.9000	1.9000	1.9000	-5.000%	0.04	-89.474%
2024-10-30	2.3000	2.3000	1.3000	2.0000	+25.000%	0.39	-90.000%
2024-10-29	2.4000	2.4000	1.6000	1.6000	-23.810%	0.16	-87.500%
2024-10-27	2.3000	2.3000	2.1000	2.1000	-16.000%	0.02	-90.476%
2024-10-25	3.3000	3.3000	2.5000	2.5000	-34.211%	26	-92.000%
2024-10-24	3.8000	3.8000	3.8000	3.8000	+2.703%	0.48	-94.737%
2024-10-23	4.2000	4.2000	3.7000	3.7000	-19.565%	0.09	-94.595%
2024-10-22	4.6000	4.6000	4.6000	4.6000	-11.538%	0.12	-95.652%
2024-10-21	5.2000	5.2000	5.2000	5.2000	-3.704%	2	-96.154%
2024-10-16	5.0000	6.4000	5.0000	5.4000	-21.739%	86	-96.296%
2024-10-15	6.9000	6.9000	6.9000	6.9000	+2.985%	4	-97.101%
2024-10-14	4.4000	6.7000	4.4000	6.7000	+34.000%	0.07	-97.015%
2024-10-08	5.0000	5.0000	5.0000	5.0000	-20.635%	0.01	-96.000%
2024-10-07	6.2000	6.3000	6.1000	6.3000	-3.077%	0.06	-96.825%
2024-10-06	6.5000	6.5000	6.5000	6.5000	+14.035%	1	-96.923%
2024-10-03	5.7000	5.7000	5.7000	5.7000	-18.571%	2	-96.491%
2024-10-01	7.0000	7.0000	7.0000	7.0000	-18.605%	0.03	-97.143%
2024-09-30	9.2000	9.3000	8.6000	8.6000	-16.505%	0.69	-97.674%
2024-09-29	10.4000	10.4000	10.3000	10.3000	+19.767%	2	-98.058%
2024-09-27	8.6000	8.6000	8.6000	8.6000	-5.495%	0.48	-97.674%
2024-09-26	9.0000	10.9000	9.0000	9.1000	-35.461%	100	-97.802%
2024-09-24	14.1000	14.1000	14.1000	14.1000	0.000%	0.35	-98.582%
2024-09-23	14.1000	14.1000	14.1000	14.1000	-5.369%	0.01	-98.582%
2024-09-22	14.9000	14.9000	14.9000	14.9000	+34.234%	0.48	-98.658%
2024-09-19	11.1000	11.1000	11.1000	11.1000	+11.000%	28	-98.198%
2024-09-17	9.0000	10.0000	8.9000	10.0000	+9.890%	9	-98.000%
2024-09-16	10.5000	11.2000	9.1000	9.1000	-29.457%	110	-97.802%
2024-09-15	12.9000	12.9000	12.9000	12.9000	-28.729%	0.01	-98.450%
2024-09-06	18.1000	18.1000	18.1000	18.1000	-22.318%	12	-98.895%
2024-09-04	23.3000	23.3000	23.3000	23.3000	+7.373%	0.1	-99.142%
2024-09-02	17.0000	21.7000	17.0000	21.7000	+29.940%	5,000	-99.078%
2024-08-29	16.2000	16.7000	16.2000	16.7000	-1.765%	12	-98.802%
2024-08-28	16.1000	17.0000	16.1000	17.0000	+54.545%	0.11	-98.824%
2024-08-27	24.0000	24.0000	11.0000	11.0000	-55.645%	10,000	-98.182%
2024-08-26	24.8000	24.8000	24.8000	24.8000	-28.116%	0.63	-99.194%
2024-08-15	34.5000	34.5000	34.5000	34.5000	-6.504%	0.03	-99.420%
2024-08-07	37.0000	37.0000	36.9000	36.9000	-21.154%	0.04	-99.458%
2024-08-05	33.2000	47.6000	17.0000	46.8000	-35.359%	224	-99.573%
2024-07-29	84.5000	84.5000	70.0000	72.4000	-6.581%	14	-99.724%
2024-07-27	87.0000	87.0000	77.5000	77.5000	-2.023%	20	-99.742%
2024-07-26	80.0000	80.0000	76.0000	79.1000	-46.770%	103	-99.747%
2024-07-24	126.0000	148.6000	121.0000	148.6000	+5.390%	30,012	-99.865%
2024-07-16	141.5000	141.5000	140.5000	141.0000	-1.947%	7	-99.858%
2024-07-15	143.8000	143.8000	143.8000	143.8000	+35.023%	0.05	-99.861%
2024-07-12	99.0000	106.5000	99.0000	106.5000	+0.567%	2	-99.812%
2024-07-10	105.9000	105.9000	105.9000	105.9000	-6.283%	7	-99.811%
2024-07-06	113.0000	113.0000	113.0000	113.0000	+18.947%	0.66	-99.823%
2024-07-05	95.0000	95.0000	95.0000	95.0000	-42.424%	0.16	-99.789%
2024-07-02	168.0000	168.0000	165.0000	165.0000	-15.167%	2	-99.879%
2024-06-27	177.5000	195.0000	177.5000	194.5000	-11.591%	3	-99.897%
2024-06-25	220.0000	220.0000	220.0000	220.0000	+15.789%	0.2	-99.909%
2024-06-24	190.0000	190.0000	190.0000	190.0000	-29.630%	0.01	-99.895%
2024-06-20	300.0000	300.0000	270.0000	270.0000	+13.303%	0.02	-99.926%
2024-06-11	238.3000	238.3000	238.3000	238.3000	-13.784%	0.01	-99.916%
2024-05-24	276.4000	276.4000	276.4000	276.4000	+103.235%	21	-99.928%
2024-05-15	136.0000	136.0000	136.0000	136.0000	-0.947%	0.1	-99.853%
2024-05-13	120.1000	570.0000	90.1000	137.3000	+2.539%	52	-99.854%
2024-05-11	400.0000	438.3000	133.1000	133.9000	+3.000%	6	-99.851%
2024-05-10	136.0000	136.0000	128.0000	130.0000	-12.162%	0.73	-99.846%
2024-05-09	160.0000	160.0000	145.0000	148.0000	-7.500%	1	-99.865%
2024-05-08	173.4000	173.4000	160.0000	160.0000	-9.091%	0.15	-99.875%
2024-05-07	175.0000	178.0000	173.0000	176.0000	+29.412%	0.95	-99.886%
2024-05-03	136.0000	136.0000	136.0000	136.0000	-21.159%	0.01	-99.853%
2024-05-02	500.0000	500.0000	172.5000	172.5000	-32.591%	0.11	-99.884%
2024-04-26	255.9000	255.9000	255.9000	255.9000	-13.401%	0.1	-99.922%
2024-04-24	295.5000	295.5000	295.5000	295.5000	-5.410%	0.3	-99.932%
2024-04-17	312.4000	312.4000	312.4000	312.4000	-16.782%	2	-99.936%
2024-04-15	375.4000	375.4000	375.4000	375.4000	+6.617%	6	-99.947%
2024-04-14	315.9000	423.5000	315.9000	352.1000	-38.401%	1	-99.943%
2024-04-08	571.6000	571.6000	571.6000	571.6000	+19.807%	1	-99.965%
2024-04-04	477.1000	477.1000	477.1000	477.1000	-3.830%	5	-99.958%
2024-04-03	496.1000	496.1000	496.1000	496.1000	-9.652%	20	-99.960%
2024-04-02	573.0000	573.0000	549.1000	549.1000	-14.203%	13	-99.964%
2024-03-26	640.0000	640.0000	640.0000	640.0000	+23.791%	0.1	-99.969%
2024-03-24	517.0000	517.0000	517.0000	517.0000	+0.174%	0.02	-99.961%
2024-03-23	516.1000	516.1000	516.1000	516.1000	+4.031%	0.03	-99.961%
2024-03-20	500.0000	500.0000	450.0000	496.1000	-0.780%	1	-99.960%
2024-03-19	750.0000	750.0000	500.0000	500.0000	+6.157%	1	-99.960%
2024-03-18	471.0000	471.0000	460.4000	471.0000	-24.640%	7	-99.958%
2024-03-15	777.5000	777.5000	625.0000	625.0000	-11.947%	7	-99.968%
2024-03-08	600.0000	709.8000	600.0000	709.8000	-12.219%	0.04	-99.972%
2024-03-07	808.6000	808.6000	808.6000	808.6000	+62.926%	0.02	-99.975%
2024-03-05	496.3000	496.3000	496.3000	496.3000	+54.611%	0.1	-99.960%
2024-02-28	321.0000	321.0000	321.0000	321.0000	-18.755%	0.05	-99.938%
2024-02-27	316.1000	395.1000	316.1000	395.1000	+44.039%	3	-99.949%
2024-02-26	274.3000	274.3000	274.3000	274.3000	-9.442%	1	-99.927%
2024-02-19	302.9000	304.9000	302.9000	302.9000	+172.147%	0.1	-99.934%
2024-02-07	111.3000	111.3000	111.3000	111.3000	-34.645%	0.1	-99.820%
2024-01-31	170.3000	170.3000	170.3000	170.3000	+46.558%	0.03	-99.883%
2024-01-17	116.2000	116.2000	116.2000	116.2000	-35.048%	0.14	-99.828%
2024-01-15	168.4000	178.9000	168.4000	178.9000	0.000%	0.17	-99.888%

.dark-mode .xMfJqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMfJqF{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C6500Dogecoin / TetherUS December 27 2024 6500 C (BINANCE:ETH-241227-6500-C)crypto

DOGEUSDT20241227C6500
Dogecoin / TetherUS December 27 2024 6500 C (BINANCE:ETH-241227-6500-C)
crypto