Dark

Check out our Level2View

DOGEUSDT20241227C640
Dogecoin / TetherUS December 27 2024 640 C (BINANCE:BNB-241227-640-C)
crypto

Inactive

Dec 24, 2024 9:36:00 PM EST

60.20USDT+3.259%(+1.90)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	60.2000	60.2000	60.2000	60.2000	+3.259%	0.1	0.000%
2024-12-24	58.3000	58.3000	58.3000	58.3000	+31.306%	850	+3.259%
2024-12-23	41.8000	44.4000	41.8000	44.4000	+6.988%	100	+35.586%
2024-12-21	60.0000	60.0000	41.5000	41.5000	-12.447%	51	+45.060%
2024-12-20	33.5000	47.4000	22.9000	47.4000	-34.979%	506	+27.004%
2024-12-19	61.9000	72.9000	61.9000	72.9000	-24.923%	25	-17.421%
2024-12-16	97.1000	97.1000	97.1000	97.1000	-3.190%	0.1	-38.002%
2024-12-14	100.3000	100.3000	100.3000	100.3000	+63.622%	50	-39.980%
2024-12-10	78.8000	78.8000	61.3000	61.3000	-57.133%	153	-1.794%
2024-12-07	143.0000	143.0000	143.0000	143.0000	+53.929%	0.01	-57.902%
2024-12-06	119.1000	119.1000	92.9000	92.9000	-24.287%	0.05	-35.199%
2024-12-05	105.0000	122.7000	105.0000	122.7000	-2.619%	0.1	-50.937%
2024-12-04	133.0000	150.0000	126.0000	126.0000	+26.000%	0.3	-52.222%
2024-12-03	49.8000	100.0000	49.2000	100.0000	+104.499%	50	-39.800%
2024-12-01	46.9000	52.2000	46.9000	48.9000	-5.049%	54	+23.108%
2024-11-30	55.6000	61.3000	50.6000	51.5000	-9.331%	483	+16.893%
2024-11-29	56.1000	66.9000	51.0000	56.8000	-4.698%	903	+5.986%
2024-11-28	59.6000	59.6000	59.6000	59.6000	0.000%	0.1	+1.007%

Share