Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOGEUSDT20241227C63000
Dogecoin / Tether USD Dec 27 2024 63000.00 Call
crypto

Inactive
Dec 14, 2024 11:58:00 AM EST
38870.00USDT+17.663%(+5835.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-14		38,870.000038,870.000038,870.000038,870.0000+17.663%0.010.000%
2024-12-03		33,035.000033,035.000033,035.000033,035.0000-9.937%0.06+17.663%
2024-11-22		36,135.000036,680.000036,135.000036,680.0000+5.676%0.14+5.971%
2024-11-21		34,710.000034,710.000034,710.000034,710.0000+12.915%0.05+11.985%
2024-11-18		29,620.000030,740.000029,620.000030,740.0000+68.808%0.02+26.448%
2024-11-10		18,210.000018,210.000018,210.000018,210.0000+13.813%0.01+113.454%
2024-11-07		15,260.000016,000.000015,260.000016,000.0000+23.648%0.07+142.938%
2024-11-06		12,940.000012,940.000012,940.000012,940.0000+68.599%0.01+200.386%
2024-10-14		7,675.00007,675.00007,675.00007,675.0000+61.409%0.01+406.450%
2024-10-10		5,300.00005,300.00004,755.00004,755.0000-14.785%0.04+717.455%
2024-10-09		6,350.00006,350.00005,580.00005,580.0000-14.614%0.09+596.595%
2024-10-08		6,550.00006,550.00006,535.00006,535.0000-13.957%0.06+494.797%
2024-10-07		7,595.00007,595.00007,595.00007,595.0000+8.811%5+411.784%
2024-10-06		6,615.00006,980.00006,615.00006,980.0000-4.775%0.03+456.877%
2024-10-01		7,330.00007,330.00007,330.00007,330.0000-18.101%0.01+430.286%
2024-09-28		8,950.00008,950.00008,950.00008,950.0000+9.883%0.01+334.302%
2024-09-26		8,145.00008,145.00008,145.00008,145.0000-5.838%0.01+377.225%
2024-09-25		8,650.00008,650.00008,650.00008,650.0000+0.698%0.05+349.364%
2024-09-24		8,590.00008,590.00008,590.00008,590.0000+1.059%0.06+352.503%
2024-09-23		8,750.00008,750.00008,500.00008,500.0000+1.796%0.07+357.294%
2024-09-20		8,350.00008,350.00008,350.00008,350.0000+24.534%0.03+365.509%
2024-09-02		6,705.00006,705.00006,705.00006,705.0000-3.802%0.11+479.717%
2024-09-01		6,970.00006,970.00006,965.00006,970.0000-34.214%0.11+457.676%
2024-08-25		10,595.000010,595.000010,595.000010,595.0000+14.851%0.04+266.871%
2024-08-14		9,225.00009,225.00009,225.00009,225.0000+5.974%0.5+321.355%
2024-08-13		8,655.00008,705.00008,025.00008,705.0000+9.222%4+346.525%
2024-08-12		7,970.00007,970.00007,970.00007,970.0000+45.971%0.01+387.704%
2024-08-05		5,480.00005,480.00005,460.00005,460.0000-24.948%0.38+611.905%
2024-08-04		7,275.00007,275.00007,275.00007,275.0000-53.956%0.02+434.296%
2024-07-27		15,800.000015,800.000015,800.000015,800.0000+26.249%0.13+146.013%
2024-07-18		12,515.000012,515.000012,515.000012,515.0000-7.228%0.02+210.587%
2024-07-17		13,490.000013,490.000013,490.000013,490.0000+15.053%0.06+188.139%
2024-07-15		11,725.000011,725.000011,725.000011,725.0000+41.778%0.02+231.514%
2024-07-12		8,270.00008,270.00008,270.00008,270.0000-0.481%0.04+370.012%
2024-07-11		8,345.00008,345.00008,310.00008,310.0000+0.727%0.02+367.750%
2024-07-10		9,175.00009,175.00008,250.00008,250.0000-12.187%2+371.152%
2024-07-03		10,170.000010,170.00009,395.00009,395.0000-24.780%0.05+313.731%
2024-07-01		12,490.000012,490.000012,490.000012,490.0000+12.270%0.01+211.209%
2024-06-28		11,300.000011,525.000011,125.000011,125.0000-10.893%5+249.393%
2024-06-26		12,485.000012,485.000012,485.000012,485.0000+11.473%0.01+211.334%
2024-06-24		11,200.000011,200.000011,200.000011,200.0000-27.273%0.06+247.054%
2024-04-18		15,400.000015,400.000015,400.000015,400.0000-27.083%0.01+152.403%
2024-04-16		21,120.000021,120.000021,120.000021,120.00000.000%0.01+84.044%
2024-03-04		21,120.000021,120.000021,120.000021,120.0000+18.121%0.01+84.044%
2024-02-29		17,880.000017,880.000017,880.000017,880.0000+205.902%0.01+117.394%
2024-01-27		5,845.00005,845.00005,845.00005,845.00000.000%0.02+565.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC