Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOGEUSDT20241227C62000
Dogecoin / TetherUS December 27 2024 62000 C (BINANCE:BTC-241227-62000-C)
crypto

Inactive
Nov 18, 2024 8:04:00 PM EST
30060.00USDT+2.489%(+730.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-19		30,060.000030,060.000030,060.000030,060.0000+2.489%0.010.000%
2024-11-14		29,330.000029,330.000029,330.000029,330.0000+53.079%0.01+2.489%
2024-11-10		18,405.000020,000.000018,405.000019,160.0000+62.304%0.39+56.889%
2024-10-31		11,805.000011,805.000011,805.000011,805.0000+21.077%0.25+154.638%
2024-10-25		9,750.00009,750.00009,750.00009,750.0000+4.670%0.25+208.308%
2024-10-21		9,315.00009,315.00009,315.00009,315.0000-5.957%0.03+222.705%
2024-10-17		9,905.00009,905.00009,905.00009,905.0000-6.733%0.03+203.483%
2024-10-16		10,620.000010,620.000010,620.000010,620.0000+58.153%0.02+183.051%
2024-10-13		6,950.00006,950.00006,715.00006,715.0000-9.257%0.55+347.655%
2024-10-12		7,400.00007,400.00007,400.00007,400.0000+5.714%0.01+306.216%
2024-10-11		7,000.00007,000.00007,000.00007,000.0000+24.444%0.01+329.429%
2024-10-10		6,150.00006,150.00005,625.00005,625.0000-6.250%0.37+434.400%
2024-10-09		6,000.00006,000.00006,000.00006,000.0000-25.972%0.02+401.000%
2024-10-07		8,055.00008,105.00008,055.00008,105.0000+15.210%1+270.882%
2024-10-04		7,035.00007,035.00007,035.00007,035.0000-2.966%0.02+327.292%
2024-10-02		7,230.00007,250.00007,045.00007,250.0000+9.682%0.42+314.621%
2024-10-01		7,150.00007,150.00006,610.00006,610.0000-20.409%0.02+354.766%
2024-09-22		8,305.00008,305.00008,305.00008,305.0000+0.667%0.01+261.951%
2024-09-19		8,250.00008,250.00008,250.00008,250.0000+35.691%0.01+264.364%
2024-09-16		6,080.00006,080.00006,080.00006,080.0000-19.363%0.36+394.408%
2024-09-15		7,540.00007,540.00007,540.00007,540.0000+28.889%0.01+298.674%
2024-09-09		5,530.00005,850.00005,530.00005,850.0000+15.157%0.3+413.846%
2024-09-06		5,210.00005,210.00005,080.00005,080.0000-24.963%0.3+491.732%
2024-09-01		6,770.00006,770.00006,770.00006,770.0000-8.328%2+344.018%
2024-08-30		7,385.00007,385.00007,385.00007,385.0000-7.630%0.1+307.041%
2024-08-28		7,995.00007,995.00007,995.00007,995.0000-27.549%0.01+275.985%
2024-08-25		11,035.000011,035.000011,035.000011,035.0000+9.583%0.04+172.406%
2024-08-13		8,960.000010,070.00008,960.000010,070.0000+10.903%3+198.510%
2024-08-12		8,455.00009,080.00008,335.00009,080.0000+56.958%4+231.057%
2024-08-05		5,750.00005,785.00005,745.00005,785.0000-63.386%1+419.620%
2024-07-20		15,800.000015,800.000015,800.000015,800.0000+31.667%0.4+90.253%
2024-07-15		10,535.000012,000.000010,535.000012,000.0000+16.675%0.17+150.500%
2024-07-14		10,285.000010,285.000010,285.000010,285.0000+11.310%2+192.270%
2024-07-04		9,625.00009,625.00008,755.00009,240.0000-25.484%0.06+225.325%
2024-07-01		12,400.000012,400.000012,400.000012,400.0000+8.439%1+142.419%
2024-06-30		11,435.000011,435.000011,435.000011,435.0000+0.131%0.01+162.877%
2024-06-29		11,420.000011,420.000011,420.000011,420.0000-3.588%0.01+163.222%
2024-06-28		11,725.000011,955.000011,550.000011,845.0000-8.779%7+153.778%
2024-06-24		11,035.000013,380.000011,035.000012,985.0000-37.301%0.79+131.498%
2024-03-03		20,710.000020,710.000020,710.000020,710.0000+10.072%0.01+45.147%
2024-02-29		18,815.000018,815.000018,815.000018,815.0000+17.704%0.01+59.766%
2024-02-27		15,985.000015,985.000015,985.000015,985.00000.000%0.04+88.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC