Dark

Check out our Dark Pool Levels

DOGEUSDT20241227C620
Dogecoin / Tether USD Dec 27 2024 620.00 Call
crypto

Inactive

Dec 22, 2024 12:20:00 PM EST

49.70USDT+14.253%(+6.20)500

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-22	49.7000	49.7000	49.7000	49.7000	+14.253%	50	0.000%
2024-12-20	43.5000	43.5000	43.5000	43.5000	-25.258%	50	+14.253%
2024-12-19	58.7000	58.9000	57.5000	58.2000	-43.330%	511	-14.605%
2024-12-18	102.7000	102.7000	102.7000	102.7000	+0.391%	0.82	-51.607%
2024-12-15	108.6000	108.6000	100.4000	102.3000	-32.252%	0.16	-51.417%
2024-12-07	151.0000	151.0000	151.0000	151.0000	+17.054%	0.01	-67.086%
2024-12-05	129.0000	129.0000	129.0000	129.0000	-22.754%	0.25	-61.473%
2024-12-04	153.4000	167.0000	153.4000	167.0000	+181.145%	0.74	-70.240%
2024-12-03	66.2000	73.8000	55.0000	59.4000	+23.237%	275	-16.330%
2024-12-02	59.1000	59.1000	48.1000	48.2000	-25.155%	553	+3.112%
2024-12-01	55.0000	70.7000	55.0000	64.4000	+0.625%	100	-22.826%
2024-11-30	71.0000	71.0000	63.6000	64.0000	+10.345%	1,129	-22.344%
2024-11-29	63.0000	64.7000	58.0000	58.0000	-4.290%	296	-14.310%
2024-11-28	66.4000	66.4000	60.6000	60.6000	0.000%	67	-17.987%

Share