Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOGEUSDT20241227C61000
Dogecoin / TetherUS December 27 2024 61000 C (BINANCE:BTC-241227-61000-C)
crypto

Inactive
Nov 21, 2024 7:20:00 PM EST
38170.00USDT+23.010%(+7140.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-22		38,170.000038,170.000038,170.000038,170.0000+23.010%0.150.000%
2024-11-19		31,030.000031,030.000031,030.000031,030.0000-2.879%0.01+23.010%
2024-11-18		31,545.000031,950.000031,545.000031,950.0000+13.318%0.03+19.468%
2024-11-14		30,260.000030,260.000028,195.000028,195.0000+8.442%0.02+35.379%
2024-11-11		26,000.000026,000.000026,000.000026,000.0000+31.879%0.58+46.808%
2024-11-10		19,715.000019,715.000019,715.000019,715.0000+18.231%1+93.609%
2024-11-08		16,675.000016,675.000016,675.000016,675.0000+17.471%0.16+128.906%
2024-10-30		14,195.000014,195.000014,195.000014,195.0000+127.666%0.78+168.897%
2024-10-11		6,235.00006,235.00006,235.00006,235.0000-18.709%0.01+512.189%
2024-10-07		8,580.00008,630.00007,670.00007,670.0000+2.746%3+397.653%
2024-10-06		7,465.00007,465.00007,465.00007,465.0000-0.400%0.01+411.319%
2024-10-04		7,495.00007,495.00007,495.00007,495.0000+3.737%0.01+409.273%
2024-10-03		7,365.00007,365.00007,225.00007,225.0000+7.435%0.03+428.304%
2024-10-02		7,770.00007,770.00006,725.00006,725.0000-5.282%2+467.584%
2024-10-01		7,630.00007,630.00007,100.00007,100.0000-25.263%2+437.606%
2024-09-19		8,690.00009,500.00008,690.00009,500.0000+15.152%0.06+301.789%
2024-09-17		8,250.00008,250.00008,250.00008,250.0000+19.479%0.01+362.667%
2024-09-13		6,700.00006,905.00006,700.00006,905.0000-1.145%0.14+452.788%
2024-09-12		6,990.00006,990.00006,970.00006,985.0000+34.198%0.03+446.457%
2024-09-06		5,205.00005,205.00005,205.00005,205.0000-26.587%0.21+633.333%
2024-09-01		7,340.00007,340.00007,090.00007,090.0000-10.705%2+438.364%
2024-08-30		8,240.00008,240.00007,940.00007,940.0000-30.957%0.07+380.730%
2024-08-26		11,500.000011,500.000011,500.000011,500.0000+29.944%0.15+231.913%
2024-08-15		8,875.00008,950.00008,850.00008,850.0000-7.330%0.87+331.299%
2024-08-14		10,290.000010,290.00009,540.00009,550.0000-13.925%1+299.686%
2024-08-13		9,485.000011,095.00009,485.000011,095.0000+17.159%1+244.029%
2024-08-12		9,175.00009,500.00009,175.00009,470.0000-6.052%2+303.062%
2024-08-11		10,080.000010,080.000010,080.000010,080.0000+33.953%0.01+278.671%
2024-08-06		7,525.00007,525.00007,525.00007,525.0000+21.371%0.03+407.243%
2024-08-05		6,040.00006,200.00006,040.00006,200.0000-39.777%1+515.645%
2024-08-03		10,295.000010,295.000010,295.000010,295.0000+14.072%0.18+270.763%
2024-07-12		9,025.00009,025.00009,025.00009,025.0000+5.248%0.01+322.936%
2024-07-05		8,575.00008,575.00008,575.00008,575.0000-12.723%0.12+345.131%
2024-07-04		9,825.00009,825.00009,825.00009,825.0000-23.689%0.01+288.499%
2024-07-01		12,875.000012,875.000012,875.000012,875.0000+5.749%0.05+196.466%
2024-06-28		12,375.000012,405.000012,150.000012,175.0000-42.299%3+213.511%
2024-06-04		21,100.000021,100.000021,100.000021,100.0000+13.808%0.01+80.900%
2024-05-03		18,540.000018,540.000018,540.000018,540.0000-12.174%0.01+105.879%
2024-03-03		21,110.000021,110.000021,110.000021,110.0000+9.407%0.01+80.815%
2024-02-29		19,295.000019,295.000019,295.000019,295.00000.000%0.01+97.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC