Dark

DOGEUSDT20241227C60000
Dogecoin / TetherUS December 27 2024 60000 C (BINANCE:BTC-241227-60000-C)
crypto

Inactive

Dec 26, 2024 12:24:00 AM EST

38270.00USDT-1.315%(-510.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	38,270.0000	38,270.0000	38,270.0000	38,270.0000	-1.315%	0.05	0.000%
2024-12-21	38,780.0000	38,780.0000	38,780.0000	38,780.0000	-15.696%	0.01	-1.315%
2024-12-16	44,850.0000	46,000.0000	44,850.0000	46,000.0000	+7.351%	0.52	-16.804%
2024-12-15	42,850.0000	42,850.0000	42,850.0000	42,850.0000	+9.872%	0.05	-10.688%
2024-11-22	39,000.0000	39,000.0000	39,000.0000	39,000.0000	-0.510%	0.5	-1.872%
2024-11-21	39,200.0000	39,200.0000	39,200.0000	39,200.0000	+12.660%	0.02	-2.372%
2024-11-20	34,795.0000	34,795.0000	34,795.0000	34,795.0000	+5.089%	0.01	+9.987%
2024-11-13	33,110.0000	33,110.0000	33,110.0000	33,110.0000	+94.765%	0.09	+15.584%
2024-11-07	17,000.0000	17,000.0000	17,000.0000	17,000.0000	+48.472%	0.05	+125.118%
2024-10-25	11,450.0000	11,450.0000	11,450.0000	11,450.0000	+2.921%	0.05	+234.236%
2024-10-22	10,740.0000	11,160.0000	10,540.0000	11,125.0000	-2.796%	9	+244.000%
2024-10-21	10,925.0000	11,445.0000	10,925.0000	11,445.0000	-6.265%	2	+234.382%
2024-10-18	12,210.0000	12,210.0000	12,210.0000	12,210.0000	+1.835%	1	+213.432%
2024-10-16	10,955.0000	11,990.0000	10,955.0000	11,990.0000	+15.511%	0.16	+219.183%
2024-10-15	10,380.0000	10,380.0000	10,380.0000	10,380.0000	+46.921%	0.01	+268.690%
2024-10-09	7,565.0000	7,565.0000	7,065.0000	7,065.0000	-12.127%	0.02	+441.684%
2024-10-06	7,735.0000	8,040.0000	7,735.0000	8,040.0000	+0.942%	0.05	+375.995%
2024-10-04	7,965.0000	7,965.0000	7,965.0000	7,965.0000	+7.490%	0.01	+380.477%
2024-10-03	7,410.0000	7,410.0000	7,410.0000	7,410.0000	-0.670%	0.04	+416.464%
2024-10-02	7,460.0000	7,460.0000	7,460.0000	7,460.0000	-3.680%	0.01	+413.003%
2024-10-01	7,745.0000	7,745.0000	7,745.0000	7,745.0000	-30.817%	0.01	+394.125%
2024-09-26	11,195.0000	11,195.0000	11,195.0000	11,195.0000	+11.950%	0.01	+241.849%
2024-09-25	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+1.317%	0.15	+282.700%
2024-09-24	9,870.0000	9,870.0000	9,870.0000	9,870.0000	-4.360%	0.02	+287.741%
2024-09-23	10,320.0000	10,320.0000	10,320.0000	10,320.0000	+3.200%	0.01	+270.833%
2024-09-21	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+1.420%	1	+282.700%
2024-09-20	9,865.0000	9,865.0000	9,860.0000	9,860.0000	-2.905%	0.02	+288.134%
2024-09-19	10,155.0000	10,155.0000	10,155.0000	10,155.0000	+28.301%	0.01	+276.859%
2024-09-18	8,010.0000	8,460.0000	7,890.0000	7,915.0000	-10.917%	4	+383.512%
2024-09-17	8,380.0000	8,885.0000	8,380.0000	8,885.0000	+7.242%	0.06	+330.726%
2024-09-14	8,285.0000	8,285.0000	8,285.0000	8,285.0000	0.000%	0.02	+361.919%
2024-09-13	8,240.0000	8,285.0000	8,195.0000	8,285.0000	+13.493%	0.85	+361.919%
2024-09-12	7,300.0000	7,300.0000	7,300.0000	7,300.0000	+4.286%	0.03	+424.247%
2024-09-11	7,000.0000	7,000.0000	7,000.0000	7,000.0000	-7.591%	0.03	+446.714%
2024-09-10	7,500.0000	7,575.0000	7,500.0000	7,575.0000	+9.783%	0.03	+405.215%
2024-09-09	6,900.0000	6,900.0000	6,900.0000	6,900.0000	+25.227%	0.02	+454.638%
2024-09-06	6,500.0000	6,500.0000	5,510.0000	5,510.0000	-23.206%	50	+594.555%
2024-09-04	7,000.0000	7,175.0000	7,000.0000	7,175.0000	-7.658%	25	+433.380%
2024-09-02	7,770.0000	7,770.0000	7,770.0000	7,770.0000	+3.600%	0.96	+392.535%
2024-09-01	7,500.0000	7,500.0000	7,500.0000	7,500.0000	-10.767%	0.1	+410.267%
2024-08-30	8,405.0000	8,405.0000	8,405.0000	8,405.0000	+0.060%	0.02	+355.324%
2024-08-28	9,400.0000	9,400.0000	8,400.0000	8,400.0000	-31.707%	0.21	+355.595%
2024-08-24	12,000.0000	12,300.0000	12,000.0000	12,300.0000	+16.038%	0.02	+211.138%
2024-08-23	10,215.0000	10,620.0000	10,215.0000	10,600.0000	+7.724%	12	+261.038%
2024-08-21	9,840.0000	9,840.0000	9,840.0000	9,840.0000	-0.102%	2	+288.923%
2024-08-20	9,850.0000	9,850.0000	9,850.0000	9,850.0000	+15.137%	0.35	+288.528%
2024-08-19	8,555.0000	8,555.0000	8,555.0000	8,555.0000	+6.938%	2	+347.341%
2024-08-15	8,975.0000	9,200.0000	8,000.0000	8,000.0000	-24.741%	3	+378.375%
2024-08-14	10,630.0000	10,630.0000	10,630.0000	10,630.0000	+15.168%	2	+260.019%
2024-08-13	9,230.0000	9,230.0000	9,230.0000	9,230.0000	+2.045%	0.68	+314.626%
2024-08-12	9,050.0000	9,050.0000	9,045.0000	9,045.0000	-13.857%	1	+323.107%
2024-08-08	9,350.0000	10,500.0000	9,350.0000	10,500.0000	+22.093%	0.02	+264.476%
2024-08-07	8,600.0000	8,600.0000	8,600.0000	8,600.0000	+10.256%	0.01	+345.000%
2024-08-06	7,800.0000	7,800.0000	7,800.0000	7,800.0000	+19.908%	0.01	+390.641%
2024-08-05	8,000.0000	8,000.0000	6,330.0000	6,505.0000	-61.395%	6	+488.317%
2024-07-23	16,850.0000	16,850.0000	16,850.0000	16,850.0000	+22.101%	2	+127.122%
2024-07-18	13,800.0000	13,800.0000	13,800.0000	13,800.0000	-4.828%	0.21	+177.319%
2024-07-16	14,500.0000	14,500.0000	14,500.0000	14,500.0000	+11.538%	0.73	+163.931%
2024-07-15	11,505.0000	13,000.0000	11,410.0000	13,000.0000	+18.613%	2	+194.385%
2024-07-14	11,180.0000	11,180.0000	10,960.0000	10,960.0000	+15.126%	2	+249.179%
2024-07-11	9,470.0000	9,520.0000	9,470.0000	9,520.0000	-5.743%	0.02	+301.996%
2024-07-10	9,480.0000	10,480.0000	9,480.0000	10,100.0000	+5.373%	0.91	+278.911%
2024-07-07	9,585.0000	9,585.0000	9,585.0000	9,585.0000	-0.156%	0.01	+299.270%
2024-07-06	9,600.0000	9,600.0000	9,600.0000	9,600.0000	+7.203%	0.01	+298.646%
2024-07-05	8,160.0000	8,955.0000	8,160.0000	8,955.0000	-8.901%	0.18	+327.359%
2024-07-04	9,830.0000	9,830.0000	9,830.0000	9,830.0000	-23.203%	0.05	+289.318%
2024-06-29	12,800.0000	12,800.0000	12,800.0000	12,800.0000	+0.392%	0.01	+198.984%
2024-06-28	12,810.0000	12,810.0000	12,630.0000	12,750.0000	+1.634%	2	+200.157%
2024-06-24	12,545.0000	12,545.0000	12,545.0000	12,545.0000	-42.149%	0.01	+205.062%
2024-05-21	21,685.0000	21,685.0000	21,685.0000	21,685.0000	+21.689%	0.01	+76.481%
2024-05-20	17,820.0000	17,820.0000	17,820.0000	17,820.0000	+0.479%	0.01	+114.759%
2024-05-15	17,735.0000	17,735.0000	17,735.0000	17,735.0000	+18.391%	0.09	+115.788%
2024-05-13	14,980.0000	14,980.0000	14,980.0000	14,980.0000	+12.547%	0.09	+155.474%
2024-05-01	13,310.0000	13,310.0000	13,310.0000	13,310.0000	-31.918%	0.05	+187.528%
2024-04-17	19,550.0000	19,550.0000	19,550.0000	19,550.0000	+164.905%	0.05	+95.754%
2024-02-08	7,380.0000	7,380.0000	7,380.0000	7,380.0000	0.000%	1	+418.564%

.dark-mode .YY8RrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY8RrN{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C60000Dogecoin / TetherUS December 27 2024 60000 C (BINANCE:BTC-241227-60000-C)crypto

DOGEUSDT20241227C60000
Dogecoin / TetherUS December 27 2024 60000 C (BINANCE:BTC-241227-60000-C)
crypto