Dark

DOGEUSDT20241227C6000
Dogecoin / TetherUS December 27 2024 6000 C (BINANCE:ETH-241227-6000-C)
crypto

Inactive

Dec 26, 2024 8:22:00 PM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	0.1	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	0.000%
2024-12-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	0.000%
2024-12-23	0.1000	0.1000	0.1000	0.1000	-50.000%	6	0.000%
2024-12-22	0.2000	0.2000	0.2000	0.2000	+100.000%	11	-50.000%
2024-12-21	0.6000	0.6000	0.1000	0.1000	-75.000%	6	0.000%
2024-12-20	0.2000	0.5000	0.2000	0.4000	-75.000%	548	-75.000%
2024-12-18	1.8000	1.8000	1.6000	1.6000	0.000%	1	-93.750%
2024-12-17	2.5000	2.5000	1.6000	1.6000	-46.667%	11	-93.750%
2024-12-16	2.8000	4.1000	2.7000	3.0000	0.000%	54	-96.667%
2024-12-15	3.0000	3.0000	2.9000	3.0000	-16.667%	74	-96.667%
2024-12-14	3.6000	3.6000	3.6000	3.6000	-5.263%	10	-97.222%
2024-12-13	5.0000	5.0000	3.8000	3.8000	-41.538%	257	-97.368%
2024-12-12	7.6000	7.7000	6.5000	6.5000	+20.370%	49	-98.462%
2024-12-11	5.4000	5.4000	5.4000	5.4000	+42.105%	30	-98.148%
2024-12-10	7.2000	7.8000	3.8000	3.8000	-39.683%	80	-97.368%
2024-12-09	11.0000	12.0000	6.3000	6.3000	-47.500%	37	-98.413%
2024-12-08	13.1000	13.1000	11.8000	12.0000	+1.695%	7	-99.167%
2024-12-07	11.4000	13.0000	11.0000	11.8000	-7.813%	7	-99.153%
2024-12-06	14.6000	15.2000	10.0000	12.8000	+7.563%	227	-99.219%
2024-12-05	16.0000	17.4000	11.9000	11.9000	-7.031%	227	-99.160%
2024-12-04	11.0000	14.1000	11.0000	12.8000	+68.421%	78	-99.219%
2024-12-03	8.0000	8.0000	6.9000	7.6000	-5.000%	100	-98.684%
2024-12-02	13.4000	13.4000	8.0000	8.0000	-44.444%	335	-98.750%
2024-12-01	16.2000	16.7000	14.4000	14.4000	+50.000%	114	-99.306%
2024-11-30	11.8000	11.8000	9.6000	9.6000	+41.176%	92	-98.958%
2024-11-29	8.6000	8.6000	6.8000	6.8000	-22.727%	2	-98.529%
2024-11-28	12.9000	13.2000	8.8000	8.8000	-37.589%	80	-98.864%
2024-11-27	8.8000	14.1000	8.1000	14.1000	+60.227%	522	-99.291%
2024-11-26	10.3000	10.3000	7.0000	8.8000	-46.988%	48	-98.864%
2024-11-25	13.8000	16.6000	12.1000	16.6000	+3.750%	349	-99.398%
2024-11-24	23.0000	23.0000	13.8000	16.0000	-23.077%	279	-99.375%
2024-11-23	10.2000	22.2000	10.2000	20.8000	+112.245%	431	-99.519%
2024-11-22	12.8000	13.6000	9.0000	9.8000	-31.944%	287	-98.980%
2024-11-21	6.2000	14.4000	6.2000	14.4000	+188.000%	44	-99.306%
2024-11-20	5.0000	5.0000	5.0000	5.0000	-13.793%	1	-98.000%
2024-11-19	7.4000	7.4000	5.8000	5.8000	+11.538%	18	-98.276%
2024-11-18	5.2000	5.2000	5.2000	5.2000	-23.529%	2	-98.077%
2024-11-17	7.2000	7.2000	6.8000	6.8000	-18.072%	128	-98.529%
2024-11-16	6.8000	8.4000	6.8000	8.3000	+43.103%	3	-98.795%
2024-11-15	5.9000	6.6000	5.6000	5.8000	-19.444%	127	-98.276%
2024-11-14	6.8000	7.2000	6.8000	7.2000	-35.714%	101	-98.611%
2024-11-13	9.6000	13.2000	8.4000	11.2000	-1.754%	66	-99.107%
2024-11-12	14.3000	16.1000	11.4000	11.4000	+18.750%	103	-99.123%
2024-11-11	7.6000	9.6000	5.6000	9.6000	+84.615%	27	-98.958%
2024-11-10	6.4000	7.8000	5.0000	5.2000	+23.810%	38	-98.077%
2024-11-09	4.2000	4.2000	4.2000	4.2000	+23.529%	47	-97.619%
2024-11-08	3.0000	3.4000	3.0000	3.4000	+78.947%	56	-97.059%
2024-11-07	3.6000	3.6000	1.9000	1.9000	-40.625%	14	-94.737%
2024-11-04	3.2000	3.2000	3.2000	3.2000	-5.882%	0.4	-96.875%
2024-11-03	2.7000	3.4000	2.7000	3.4000	+36.000%	1	-97.059%
2024-11-02	2.5000	2.5000	2.5000	2.5000	-16.667%	4	-96.000%
2024-10-31	3.0000	3.0000	3.0000	3.0000	0.000%	39	-96.667%
2024-10-30	2.9000	3.0000	2.0000	3.0000	-6.250%	8	-96.667%
2024-10-29	3.2000	3.2000	3.2000	3.2000	+33.333%	12	-96.875%
2024-10-28	2.4000	2.4000	2.4000	2.4000	-52.000%	4	-95.833%
2024-10-24	5.0000	5.0000	5.0000	5.0000	0.000%	0.5	-98.000%
2024-10-23	5.0000	5.0000	5.0000	5.0000	-28.571%	2	-98.000%
2024-10-21	8.0000	8.0000	7.0000	7.0000	-11.392%	0.17	-98.571%
2024-10-19	7.9000	7.9000	7.9000	7.9000	+54.902%	0.97	-98.734%
2024-10-17	5.1000	5.1000	5.1000	5.1000	-34.615%	1	-98.039%
2024-10-16	7.8000	7.8000	7.8000	7.8000	+27.869%	24	-98.718%
2024-10-11	6.1000	6.1000	6.1000	6.1000	-3.175%	17	-98.361%
2024-10-09	6.3000	6.3000	6.3000	6.3000	-10.000%	0.01	-98.413%
2024-10-07	7.0000	7.0000	7.0000	7.0000	0.000%	0.83	-98.571%
2024-10-06	7.0000	7.0000	7.0000	7.0000	-13.580%	0.17	-98.571%
2024-10-03	8.1000	8.1000	8.1000	8.1000	-14.737%	1	-98.765%
2024-10-02	8.7000	9.5000	8.7000	9.5000	-5.000%	42	-98.947%
2024-10-01	14.0000	14.0000	10.0000	10.0000	-12.281%	6	-99.000%
2024-09-30	12.2000	12.2000	11.4000	11.4000	-23.490%	9	-99.123%
2024-09-27	13.6000	15.0000	13.6000	14.9000	-7.453%	0.12	-99.329%
2024-09-26	12.0000	16.1000	12.0000	16.1000	+7.333%	1	-99.379%
2024-09-25	15.5000	15.5000	14.9000	15.0000	-16.201%	4	-99.333%
2024-09-24	17.4000	17.9000	17.4000	17.9000	-10.050%	0.57	-99.441%
2024-09-23	19.7000	20.9000	19.7000	19.9000	-4.785%	0.09	-99.497%
2024-09-22	20.9000	20.9000	20.9000	20.9000	+7.179%	5	-99.522%
2024-09-21	16.5000	19.5000	16.5000	19.5000	+4.278%	10	-99.487%
2024-09-20	16.0000	19.0000	16.0000	18.7000	+24.667%	10,002	-99.465%
2024-09-19	13.5000	15.0000	13.5000	15.0000	+11.940%	0.53	-99.333%
2024-09-18	13.2000	13.4000	13.2000	13.4000	+9.836%	1	-99.254%
2024-09-17	12.0000	12.6000	11.9000	12.2000	-12.857%	4	-99.180%
2024-09-16	14.0000	14.0000	13.5000	14.0000	-19.075%	66	-99.286%
2024-09-14	17.3000	17.3000	17.3000	17.3000	+16.107%	0.01	-99.422%
2024-09-12	16.2000	16.2000	14.9000	14.9000	-10.778%	22	-99.329%
2024-09-11	20.0000	20.0000	16.3000	16.7000	-25.446%	10,001	-99.401%
2024-09-08	22.4000	22.4000	22.4000	22.4000	+14.872%	0.43	-99.554%
2024-09-07	19.5000	19.5000	19.5000	19.5000	-12.556%	0.05	-99.487%
2024-09-06	21.5000	22.3000	15.0000	22.3000	+7.212%	9	-99.552%
2024-09-05	20.8000	20.8000	20.8000	20.8000	-18.431%	1	-99.519%
2024-09-02	23.0000	25.5000	23.0000	25.5000	+6.250%	20,001	-99.608%
2024-09-01	20.0000	24.0000	20.0000	24.0000	+11.111%	21	-99.583%
2024-08-30	24.4000	24.4000	21.6000	21.6000	-5.263%	2	-99.537%
2024-08-29	20.7000	22.8000	20.7000	22.8000	-0.437%	34	-99.561%
2024-08-28	21.6000	26.0000	20.3000	22.9000	+129.000%	0.63	-99.563%
2024-08-27	25.0000	25.0000	10.0000	10.0000	-75.309%	3	-99.000%
2024-08-25	40.5000	40.5000	40.5000	40.5000	+22.356%	0.01	-99.753%
2024-08-24	33.1000	33.1000	33.1000	33.1000	-23.557%	0.1	-99.698%
2024-08-23	43.3000	43.3000	43.3000	43.3000	-0.688%	0.01	-99.769%
2024-08-20	43.6000	43.6000	43.6000	43.6000	+9.000%	0.1	-99.771%
2024-08-19	40.0000	40.0000	40.0000	40.0000	0.000%	15	-99.750%
2024-08-16	40.3000	40.3000	40.0000	40.0000	-11.111%	21	-99.750%
2024-08-15	45.0000	45.0000	45.0000	45.0000	-23.077%	0.11	-99.778%
2024-08-12	49.5000	58.5000	49.5000	58.5000	+24.468%	28	-99.829%
2024-08-08	48.0000	48.0000	47.0000	47.0000	+10.588%	17	-99.787%
2024-08-07	53.0000	54.5000	42.5000	42.5000	-23.285%	21	-99.765%
2024-08-06	46.5000	55.4000	46.5000	55.4000	+56.497%	20	-99.819%
2024-08-05	45.0000	45.0000	24.0000	35.4000	-28.049%	81	-99.718%
2024-08-04	61.4000	61.4000	49.2000	49.2000	-31.381%	41	-99.797%
2024-08-02	71.7000	71.7000	71.7000	71.7000	-4.400%	0.01	-99.861%
2024-08-01	87.9000	87.9000	75.0000	75.0000	-15.254%	3	-99.867%
2024-07-31	88.5000	88.5000	88.5000	88.5000	-17.290%	0.01	-99.887%
2024-07-30	107.0000	107.0000	107.0000	107.0000	0.000%	100	-99.907%
2024-07-29	119.0000	119.0000	106.5000	107.0000	-12.295%	65	-99.907%
2024-07-28	114.0000	122.0000	114.0000	122.0000	+2.954%	216	-99.918%
2024-07-27	110.0000	118.5000	100.2000	118.5000	+18.500%	495	-99.916%
2024-07-25	125.0000	125.0000	100.0000	100.0000	-40.688%	20,004	-99.900%
2024-07-24	168.6000	168.6000	168.6000	168.6000	-10.080%	15	-99.941%
2024-07-23	212.1000	212.1000	178.0000	187.5000	-14.773%	25,371	-99.947%
2024-07-21	220.0000	220.0000	220.0000	220.0000	+20.219%	0.02	-99.955%
2024-07-18	190.0000	190.0000	183.0000	183.0000	-15.278%	21	-99.945%
2024-07-17	216.0000	216.0000	216.0000	216.0000	+75.610%	0.92	-99.954%
2024-07-12	123.0000	123.0000	123.0000	123.0000	-10.415%	10	-99.919%
2024-07-05	115.0000	138.0000	115.0000	137.3000	+3.466%	35	-99.927%
2024-07-04	135.4000	161.6000	132.7000	132.7000	-12.697%	32	-99.925%
2024-07-03	152.0000	152.0000	152.0000	152.0000	-29.104%	24	-99.934%
2024-06-28	214.4000	214.4000	214.4000	214.4000	-42.903%	0.03	-99.953%
2024-06-08	375.5000	375.5000	375.5000	375.5000	+5.035%	0.01	-99.973%
2024-06-02	357.5000	357.5000	357.5000	357.5000	+4.076%	0.5	-99.972%
2024-05-30	343.5000	343.5000	343.5000	343.5000	-38.518%	0.3	-99.971%
2024-05-27	558.7000	558.7000	558.7000	558.7000	+6.096%	0.24	-99.982%
2024-05-22	526.6000	526.6000	526.6000	526.6000	+0.362%	0.1	-99.981%
2024-05-21	524.8000	524.8000	524.7000	524.7000	+42.195%	0.03	-99.981%
2024-05-20	369.0000	369.0000	369.0000	369.0000	+110.857%	1	-99.973%
2024-05-01	223.0000	231.5000	175.0000	175.0000	-12.500%	0.6	-99.943%
2024-04-30	200.0000	200.0000	200.0000	200.0000	-3.475%	0.01	-99.950%
2024-04-29	207.2000	207.2000	207.2000	207.2000	-19.845%	0.01	-99.952%
2024-04-24	310.0000	368.9000	250.6000	258.5000	-29.946%	0.63	-99.961%
2024-04-23	369.0000	369.0000	369.0000	369.0000	+0.027%	0.13	-99.973%
2024-04-22	368.9000	368.9000	368.9000	368.9000	+14.565%	0.02	-99.973%
2024-04-19	322.0000	322.0000	322.0000	322.0000	-12.761%	1	-99.969%
2024-04-17	369.1000	369.1000	369.1000	369.1000	-50.635%	4	-99.973%
2024-04-14	373.0000	747.7000	373.0000	747.7000	+60.107%	2	-99.987%
2024-04-13	467.0000	467.0000	467.0000	467.0000	+45.031%	0.01	-99.979%
2024-04-12	322.0000	322.0000	322.0000	322.0000	-40.798%	0.05	-99.969%
2024-04-04	543.9000	543.9000	543.9000	543.9000	-9.350%	5	-99.982%
2024-04-02	600.0000	600.0000	600.0000	600.0000	-25.000%	0.58	-99.983%
2024-03-31	800.0000	800.0000	800.0000	800.0000	-5.882%	0.02	-99.988%
2024-03-29	800.0000	850.0000	800.0000	850.0000	+6.250%	0.05	-99.988%
2024-03-28	800.0000	800.0000	800.0000	800.0000	-11.111%	0.44	-99.988%
2024-03-26	900.0000	900.0000	900.0000	900.0000	+26.743%	0.01	-99.989%
2024-03-20	500.0000	710.1000	500.0000	710.1000	-29.195%	2	-99.986%
2024-03-19	1,000.0000	1,002.9000	1,000.0000	1,002.9000	+72.914%	2	-99.990%
2024-03-04	580.0000	580.0000	580.0000	580.0000	-42.000%	0.73	-99.983%
2024-02-28	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+125.225%	0.39	-99.990%
2024-02-20	444.0000	444.0000	444.0000	444.0000	+101.818%	0.01	-99.977%
2024-02-19	220.0000	220.0000	220.0000	220.0000	0.000%	0.15	-99.955%
2024-02-18	220.0000	220.0000	220.0000	220.0000	0.000%	0.1	-99.955%
2024-02-15	220.0000	388.7000	220.0000	220.0000	+7.317%	0.23	-99.955%
2024-02-14	205.0000	205.0000	205.0000	205.0000	+97.305%	1	-99.951%
2024-01-23	115.8000	115.8000	102.3000	103.9000	-30.918%	16	-99.904%
2024-01-20	160.1000	160.1000	150.4000	150.4000	-25.286%	0.02	-99.934%
2024-01-18	201.3000	201.3000	201.3000	201.3000	-16.160%	0.07	-99.950%
2024-01-04	240.1000	240.1000	240.1000	240.1000	+4.210%	0.93	-99.958%
2024-01-03	225.5000	230.4000	219.4000	230.4000	+53.600%	1	-99.957%
2024-01-02	236.5000	236.5000	150.0000	150.0000	-25.112%	0.12	-99.933%
2023-12-31	300.0000	300.0000	200.3000	200.3000	-11.175%	0.4	-99.950%
2023-12-28	225.5000	225.5000	225.5000	225.5000	0.000%	0.03	-99.956%

.dark-mode .TYJdnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYJdnm{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C6000Dogecoin / TetherUS December 27 2024 6000 C (BINANCE:ETH-241227-6000-C)crypto

DOGEUSDT20241227C6000
Dogecoin / TetherUS December 27 2024 6000 C (BINANCE:ETH-241227-6000-C)
crypto